조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 153.60 | +6.04 | +4.10% | 148.77 | 154.16 | 145.13 | 373,532 |
| 2026-05-19 | 147.56 | -3.72 | -2.46% | 149.00 | 149.45 | 144.13 | 504,919 |
| 2026-05-18 | 151.27 | -1.72 | -1.12% | 154.66 | 156.29 | 150.64 | 481,005 |
| 2026-05-15 | 152.99 | -2.72 | -1.75% | 152.64 | 155.26 | 151.63 | 396,884 |
| 2026-05-14 | 155.71 | +0.2700 | +0.17% | 158.76 | 160.00 | 150.27 | 694,295 |
| 2026-05-13 | 155.44 | -3.75 | -2.36% | 161.61 | 165.56 | 153.10 | 743,230 |
| 2026-05-12 | 159.19 | +19.21 | +13.72% | 150.00 | 163.00 | 145.06 | 1,480,324 |
| 2026-05-11 | 139.98 | +1.67 | +1.21% | 139.54 | 140.14 | 137.36 | 613,128 |
| 2026-05-08 | 138.31 | +2.03 | +1.49% | 136.77 | 139.38 | 134.92 | 466,483 |
| 2026-05-07 | 136.28 | -2.62 | -1.89% | 140.74 | 143.00 | 135.27 | 403,501 |
| 2026-05-06 | 138.90 | +6.61 | +5.00% | 133.82 | 139.40 | 132.91 | 467,001 |
| 2026-05-05 | 132.29 | +6.21 | +4.93% | 126.89 | 133.29 | 124.84 | 470,759 |
| 2026-05-04 | 126.08 | -1.79 | -1.40% | 127.20 | 127.92 | 122.59 | 349,116 |
| 2026-05-01 | 127.87 | -1.66 | -1.28% | 129.53 | 130.87 | 125.47 | 666,598 |
| 2026-04-30 | 129.53 | +8.64 | +7.15% | 122.15 | 130.46 | 121.31 | 438,836 |
| 2026-04-29 | 120.89 | -8.09 | -6.27% | 128.04 | 129.29 | 120.47 | 417,809 |
| 2026-04-28 | 128.98 | -3.80 | -2.86% | 131.78 | 131.78 | 127.53 | 352,478 |
| 2026-04-27 | 132.78 | -1.32 | -0.98% | 133.86 | 137.13 | 131.03 | 401,871 |
| 2026-04-24 | 134.10 | +1.08 | +0.81% | 133.02 | 136.00 | 130.85 | 380,483 |
| 2026-04-23 | 133.02 | -0.1700 | -0.13% | 133.33 | 137.13 | 131.80 | 321,485 |