조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 145.55 | +0.5200 | +0.36% | 144.49 | 148.60 | 141.48 | 575,163 |
| 2026-10-12 | 145.03 | +3.75 | +2.65% | 140.71 | 145.13 | 138.76 | 1,212,234 |
| 2026-10-09 | 141.28 | +4.95 | +3.63% | 138.79 | 146.57 | 137.00 | 281,813 |
| 2026-10-08 | 136.33 | -7.31 | -5.09% | 141.52 | 141.52 | 133.63 | 752,561 |
| 2026-10-07 | 143.64 | -5.46 | -3.66% | 146.00 | 147.59 | 141.95 | 263,592 |
| 2026-10-06 | 149.10 | -1.51 | -1.00% | 151.87 | 153.67 | 148.68 | 418,941 |
| 2026-10-05 | 150.61 | +1.34 | +0.90% | 149.07 | 151.63 | 145.82 | 335,485 |
| 2026-10-02 | 149.27 | +5.69 | +3.96% | 146.51 | 151.73 | 146.51 | 367,610 |
| 2026-10-01 | 143.58 | +1.39 | +0.98% | 142.30 | 145.25 | 140.00 | 246,763 |
| 2026-09-30 | 142.19 | +0.9700 | +0.69% | 141.78 | 143.85 | 140.62 | 440,818 |
| 2026-09-29 | 141.22 | -0.8600 | -0.61% | 143.50 | 144.86 | 140.61 | 190,191 |
| 2026-09-28 | 142.08 | -1.85 | -1.29% | 142.40 | 143.34 | 140.27 | 298,965 |
| 2026-09-25 | 143.93 | +2.40 | +1.70% | 142.28 | 145.24 | 140.57 | 287,882 |
| 2026-09-24 | 141.53 | -2.90 | -2.01% | 143.75 | 143.79 | 139.77 | 250,422 |
| 2026-09-23 | 144.43 | +0.2600 | +0.18% | 143.42 | 146.00 | 141.09 | 370,784 |
| 2026-09-22 | 144.17 | +9.86 | +7.34% | 136.91 | 144.41 | 135.08 | 776,794 |
| 2026-09-21 | 134.31 | +1.17 | +0.88% | 134.05 | 135.52 | 132.00 | 321,561 |
| 2026-09-18 | 133.14 | -0.4100 | -0.31% | 134.35 | 134.77 | 130.67 | 808,462 |
| 2026-09-17 | 133.55 | +0.7500 | +0.56% | 136.68 | 137.91 | 133.46 | 406,235 |
| 2026-09-16 | 132.80 | -5.43 | -3.93% | 138.54 | 139.33 | 130.84 | 473,174 |