조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 155.30 | +3.87 | +2.56% | 153.72 | 157.48 | 152.76 | 683,644 |
| 2026-06-17 | 151.43 | -3.70 | -2.39% | 155.91 | 158.38 | 149.48 | 562,117 |
| 2026-06-16 | 155.13 | -1.50 | -0.96% | 157.86 | 162.13 | 154.81 | 548,786 |
| 2026-06-15 | 156.63 | -3.90 | -2.43% | 166.10 | 167.00 | 156.28 | 607,730 |
| 2026-06-12 | 160.53 | -1.88 | -1.16% | 164.69 | 166.39 | 156.24 | 530,699 |
| 2026-06-11 | 162.41 | +7.83 | +5.07% | 157.36 | 164.00 | 156.01 | 421,704 |
| 2026-06-10 | 154.58 | -6.07 | -3.78% | 160.40 | 160.40 | 153.53 | 603,977 |
| 2026-06-09 | 160.65 | -3.69 | -2.25% | 151.33 | 166.08 | 150.10 | 912,091 |
| 2026-06-08 | 164.34 | +8.05 | +5.15% | 158.65 | 164.79 | 157.11 | 339,311 |
| 2026-06-05 | 156.29 | -8.81 | -5.34% | 164.06 | 164.37 | 154.18 | 755,951 |
| 2026-06-04 | 165.10 | -1.84 | -1.10% | 166.68 | 171.42 | 163.20 | 369,908 |
| 2026-06-03 | 166.94 | -1.65 | -0.98% | 168.35 | 171.70 | 165.98 | 466,216 |
| 2026-06-02 | 168.59 | +5.13 | +3.14% | 164.61 | 171.85 | 164.61 | 657,549 |
| 2026-06-01 | 163.46 | +4.13 | +2.59% | 158.98 | 164.33 | 155.29 | 408,386 |
| 2026-05-29 | 159.33 | 0.00 | 0.00% | 160.31 | 161.43 | 155.81 | 794,693 |
| 2026-05-28 | 159.33 | -2.18 | -1.35% | 160.20 | 160.26 | 153.93 | 371,845 |
| 2026-05-27 | 161.51 | -1.78 | -1.09% | 164.83 | 164.95 | 157.97 | 377,239 |
| 2026-05-26 | 163.29 | +3.59 | +2.25% | 162.10 | 165.55 | 160.50 | 402,963 |
| 2026-05-22 | 159.70 | +4.82 | +3.11% | 155.36 | 160.09 | 154.20 | 284,315 |
| 2026-05-21 | 154.88 | +1.28 | +0.83% | 152.31 | 155.49 | 149.57 | 254,374 |