조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.84 | -0.9019 | -2.52% | 37.24 | 37.24 | 34.84 | 1,232 |
| 2026-10-12 | 35.74 | -0.3662 | -1.01% | 35.74 | 35.74 | 35.74 | 82 |
| 2026-10-09 | 36.11 | +0.4336 | +1.22% | 35.73 | 36.11 | 35.56 | 692 |
| 2026-10-08 | 35.68 | +0.9648 | +2.78% | 35.98 | 35.99 | 33.53 | 2,238 |
| 2026-10-07 | 34.71 | -0.1548 | -0.44% | 35.77 | 35.77 | 34.71 | 239 |
| 2026-10-06 | 34.87 | +1.06 | +3.15% | 34.87 | 34.87 | 34.87 | 460 |
| 2026-10-05 | 33.80 | +0.9233 | +2.81% | 33.80 | 33.80 | 33.80 | 22 |
| 2026-10-02 | 32.88 | -1.98 | -5.68% | 32.88 | 32.88 | 32.88 | 643 |
| 2026-10-01 | 34.86 | +1.79 | +5.40% | 34.28 | 34.86 | 34.28 | 552 |
| 2026-09-30 | 33.07 | +2.07 | +6.66% | 32.26 | 33.07 | 32.26 | 831 |
| 2026-09-29 | 31.01 | -0.6034 | -1.91% | 31.50 | 31.50 | 31.01 | 167 |
| 2026-09-28 | 31.61 | -2.28 | -6.73% | 30.62 | 31.61 | 30.62 | 365 |
| 2026-09-25 | 33.89 | -1.12 | -3.19% | 34.87 | 34.94 | 33.89 | 2,051 |
| 2026-09-24 | 35.01 | -1.41 | -3.86% | 35.75 | 35.75 | 35.01 | 2,779 |
| 2026-09-23 | 36.42 | +1.70 | +4.91% | 36.15 | 36.42 | 36.15 | 815 |
| 2026-09-22 | 34.71 | -0.2670 | -0.76% | 35.82 | 35.82 | 33.92 | 7,016 |
| 2026-09-21 | 34.98 | +1.17 | +3.46% | 34.73 | 34.98 | 34.64 | 949 |
| 2026-09-18 | 33.81 | -1.68 | -4.73% | 34.78 | 34.78 | 33.81 | 1,408 |
| 2026-09-17 | 35.49 | -0.6098 | -1.69% | 35.57 | 35.57 | 35.49 | 363 |
| 2026-09-16 | 36.10 | -1.12 | -3.01% | 36.65 | 36.65 | 35.52 | 345 |