조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.22 | -0.3399 | -0.90% | 36.87 | 39.58 | 36.87 | 1,336 |
| 2026-09-14 | 37.56 | +4.96 | +15.21% | 35.31 | 37.64 | 35.22 | 3,554 |
| 2026-09-11 | 32.60 | +0.5827 | +1.82% | 32.19 | 32.60 | 32.19 | 211 |
| 2026-09-10 | 32.02 | -0.0404 | -0.13% | 33.22 | 33.22 | 32.02 | 332 |
| 2026-09-09 | 32.06 | -1.43 | -4.27% | 33.36 | 33.38 | 31.87 | 1,678 |
| 2026-09-08 | 33.49 | -3.64 | -9.80% | 35.58 | 35.58 | 32.75 | 2,063 |
| 2026-09-04 | 37.13 | -2.68 | -6.73% | 38.10 | 38.10 | 37.13 | 398 |
| 2026-09-03 | 39.81 | +4.83 | +13.80% | 35.51 | 39.81 | 35.51 | 1,418 |
| 2026-09-02 | 34.98 | -3.31 | -8.65% | 37.00 | 37.00 | 34.98 | 702 |
| 2026-09-01 | 38.29 | -3.16 | -7.62% | 40.10 | 40.10 | 38.29 | 676 |
| 2026-08-31 | 41.46 | +2.08 | +5.28% | 40.47 | 41.46 | 40.47 | 1,160 |
| 2026-08-28 | 39.38 | +3.12 | +8.61% | 39.40 | 39.63 | 39.38 | 779 |
| 2026-08-27 | 36.25 | +6.05 | +20.02% | 35.75 | 36.25 | 35.36 | 1,062 |
| 2026-08-26 | 30.21 | -0.6366 | -2.06% | 29.89 | 30.21 | 29.89 | 513 |
| 2026-08-25 | 30.84 | -0.7010 | -2.22% | 30.81 | 31.01 | 30.66 | 1,660 |
| 2026-08-24 | 31.54 | -0.1617 | -0.51% | 31.54 | 31.54 | 31.54 | 169 |
| 2026-08-21 | 31.71 | -0.4966 | -1.54% | 31.71 | 31.71 | 31.71 | 364 |
| 2026-08-20 | 32.20 | +1.21 | +3.89% | 31.45 | 32.20 | 31.45 | 702 |
| 2026-08-19 | 31.00 | +3.39 | +12.26% | 31.35 | 31.47 | 31.00 | 1,861 |
| 2026-08-18 | 27.61 | +0.8742 | +3.27% | 27.67 | 28.38 | 27.61 | 1,639 |