조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.74 | -3.02 | -10.16% | 29.05 | 29.05 | 26.74 | 3,204 |
| 2026-08-14 | 29.76 | -1.51 | -4.82% | 29.15 | 29.76 | 29.10 | 1,094 |
| 2026-08-13 | 31.27 | +1.23 | +4.09% | 30.05 | 31.27 | 29.45 | 7,110 |
| 2026-08-12 | 30.04 | -1.28 | -4.09% | 30.13 | 30.13 | 29.01 | 1,295 |
| 2026-08-11 | 31.32 | +0.0057 | +0.02% | 31.41 | 32.08 | 30.97 | 3,864 |
| 2026-08-10 | 31.31 | +1.14 | +3.77% | 30.01 | 31.56 | 30.01 | 4,490 |
| 2026-08-07 | 30.18 | +3.44 | +12.85% | 29.75 | 30.51 | 29.75 | 760 |
| 2026-08-06 | 26.74 | +0.0929 | +0.35% | 25.00 | 26.74 | 25.00 | 591 |
| 2026-08-05 | 26.65 | -0.5135 | -1.89% | 26.56 | 27.18 | 26.50 | 3,910 |
| 2026-08-04 | 27.16 | +1.64 | +6.43% | 25.52 | 27.19 | 25.52 | 5,805 |
| 2026-08-03 | 25.52 | +1.28 | +5.27% | 27.06 | 27.52 | 25.28 | 5,738 |
| 2026-07-31 | 24.24 | +0.5973 | +2.53% | 23.79 | 24.24 | 23.00 | 1,111 |
| 2026-07-30 | 23.64 | -2.59 | -9.86% | 22.73 | 23.73 | 22.24 | 4,623 |
| 2026-07-29 | 26.23 | +2.28 | +9.52% | 25.16 | 26.78 | 25.14 | 3,844 |
| 2026-07-28 | 23.95 | +2.00 | +9.12% | 23.35 | 24.40 | 23.35 | 1,621 |
| 2026-07-27 | 21.95 | +2.72 | +14.15% | 20.60 | 22.76 | 20.60 | 3,161 |
| 2026-07-24 | 19.23 | +2.23 | +13.10% | 18.34 | 19.23 | 18.02 | 8,162 |
| 2026-07-23 | 17.00 | -1.25 | -6.87% | 20.40 | 20.40 | 17.00 | 9,745 |
| 2026-07-22 | 18.25 | -2.58 | -12.37% | 19.45 | 21.57 | 17.93 | 4,864 |
| 2026-07-21 | 20.83 | -1.28 | -5.79% | 21.21 | 21.21 | 20.57 | 2,150 |