조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.78 | +1.08 | +4.04% | 26.76 | 27.78 | 26.58 | 1,037,398 |
| 2026-05-19 | 26.70 | -0.5200 | -1.91% | 26.81 | 27.10 | 26.03 | 979,871 |
| 2026-05-18 | 27.22 | -0.7800 | -2.79% | 27.86 | 28.50 | 26.73 | 1,051,737 |
| 2026-05-15 | 28.00 | +0.5400 | +1.97% | 27.12 | 28.42 | 26.96 | 2,090,500 |
| 2026-05-14 | 27.46 | -0.4800 | -1.72% | 27.75 | 28.15 | 26.72 | 5,192,529 |
| 2026-05-13 | 27.94 | -0.6000 | -2.10% | 28.50 | 28.50 | 26.01 | 966,572 |
| 2026-05-12 | 28.54 | -2.14 | -6.98% | 28.59 | 29.00 | 26.52 | 341,119 |
| 2026-05-11 | 30.68 | +0.7600 | +2.54% | 29.80 | 30.73 | 29.39 | 490,003 |
| 2026-05-08 | 29.92 | -0.5500 | -1.81% | 30.67 | 30.73 | 28.45 | 451,197 |
| 2026-05-07 | 30.47 | +5.49 | +21.98% | 25.25 | 30.55 | 24.94 | 1,431,046 |
| 2026-05-06 | 24.98 | +0.0900 | +0.36% | 25.21 | 25.66 | 24.85 | 242,495 |
| 2026-05-05 | 24.89 | +0.4300 | +1.76% | 24.50 | 24.89 | 24.01 | 289,427 |
| 2026-05-04 | 24.46 | -0.3500 | -1.41% | 24.83 | 25.42 | 24.38 | 233,342 |
| 2026-05-01 | 24.81 | -0.3200 | -1.27% | 25.44 | 25.85 | 24.05 | 695,366 |
| 2026-04-30 | 25.13 | -0.7800 | -3.01% | 25.44 | 26.83 | 25.05 | 216,818 |
| 2026-04-29 | 25.91 | -0.7200 | -2.70% | 26.48 | 26.66 | 25.62 | 175,658 |
| 2026-04-28 | 26.63 | +0.1200 | +0.45% | 26.69 | 26.92 | 26.19 | 160,553 |
| 2026-04-27 | 26.51 | -0.3000 | -1.12% | 26.77 | 27.62 | 26.50 | 483,773 |
| 2026-04-24 | 26.81 | -0.3700 | -1.36% | 27.19 | 27.19 | 26.06 | 325,908 |
| 2026-04-23 | 27.18 | -0.8900 | -3.17% | 27.79 | 27.99 | 25.92 | 607,265 |