조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 29.17 | +0.1700 | +0.59% | 29.43 | 29.81 | 29.02 | 323,035 |
| 2026-10-12 | 29.00 | +0.2600 | +0.90% | 28.55 | 29.23 | 28.52 | 363,541 |
| 2026-10-09 | 28.74 | +0.3000 | +1.05% | 28.28 | 28.74 | 28.04 | 313,543 |
| 2026-10-08 | 28.44 | +0.5800 | +2.08% | 27.72 | 28.68 | 27.42 | 573,179 |
| 2026-10-07 | 27.86 | +0.6700 | +2.46% | 26.94 | 27.94 | 26.92 | 404,044 |
| 2026-10-06 | 27.19 | +0.0700 | +0.26% | 27.04 | 27.42 | 26.84 | 945,509 |
| 2026-10-05 | 27.12 | -0.3100 | -1.13% | 27.94 | 27.94 | 26.51 | 433,467 |
| 2026-10-02 | 27.43 | +0.1900 | +0.70% | 27.49 | 28.98 | 27.34 | 733,118 |
| 2026-10-01 | 27.24 | -0.1100 | -0.40% | 27.35 | 27.93 | 26.61 | 750,882 |
| 2026-09-30 | 27.35 | -0.3600 | -1.30% | 27.88 | 28.29 | 27.25 | 489,551 |
| 2026-09-29 | 27.71 | -0.0900 | -0.32% | 27.71 | 27.93 | 26.92 | 535,114 |
| 2026-09-28 | 27.80 | +0.2900 | +1.05% | 27.26 | 27.87 | 26.91 | 501,765 |
| 2026-09-25 | 27.51 | +0.4100 | +1.51% | 27.22 | 27.88 | 26.77 | 654,809 |
| 2026-09-24 | 27.10 | -0.6600 | -2.38% | 27.70 | 28.08 | 26.98 | 754,198 |
| 2026-09-23 | 27.76 | +0.2100 | +0.76% | 27.23 | 27.76 | 27.07 | 769,753 |
| 2026-09-22 | 27.55 | -1.08 | -3.77% | 29.25 | 29.25 | 26.64 | 993,742 |
| 2026-09-21 | 28.63 | -1.16 | -3.89% | 29.76 | 30.07 | 28.59 | 620,045 |
| 2026-09-18 | 29.79 | -0.4200 | -1.39% | 30.25 | 30.88 | 29.49 | 980,829 |
| 2026-09-17 | 30.21 | -0.3100 | -1.02% | 31.70 | 31.70 | 29.88 | 419,426 |
| 2026-09-16 | 30.52 | -0.1700 | -0.55% | 30.41 | 31.21 | 30.10 | 462,351 |
넵튠 인슈어런스 홀딩스 (A) 게시판 0
글쓰기