조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.24 | +0.4300 | +1.49% | 29.26 | 29.74 | 28.13 | 545,632 |
| 2026-06-17 | 28.81 | +0.8800 | +3.15% | 28.00 | 29.39 | 27.95 | 736,515 |
| 2026-06-16 | 27.93 | +0.3700 | +1.34% | 27.40 | 28.20 | 27.40 | 452,403 |
| 2026-06-15 | 27.56 | +0.1600 | +0.58% | 27.23 | 27.92 | 27.11 | 608,888 |
| 2026-06-12 | 27.40 | +0.3100 | +1.14% | 27.09 | 27.99 | 26.72 | 430,277 |
| 2026-06-11 | 27.09 | +0.1400 | +0.52% | 27.33 | 27.55 | 26.76 | 506,978 |
| 2026-06-10 | 26.95 | +1.80 | +7.16% | 25.43 | 27.15 | 25.29 | 871,720 |
| 2026-06-09 | 25.15 | +0.5300 | +2.15% | 24.85 | 25.63 | 24.71 | 640,967 |
| 2026-06-08 | 24.62 | -0.8700 | -3.41% | 25.49 | 25.65 | 24.51 | 485,213 |
| 2026-06-05 | 25.49 | +1.41 | +5.86% | 24.09 | 25.92 | 24.09 | 543,639 |
| 2026-06-04 | 24.08 | -0.2300 | -0.95% | 24.46 | 24.89 | 23.75 | 1,191,766 |
| 2026-06-03 | 24.31 | -0.7700 | -3.07% | 24.90 | 24.97 | 23.82 | 1,007,841 |
| 2026-06-02 | 25.08 | -1.17 | -4.46% | 25.73 | 26.61 | 24.87 | 1,130,051 |
| 2026-06-01 | 26.25 | -1.82 | -6.48% | 27.51 | 28.49 | 26.19 | 890,266 |
| 2026-05-29 | 28.07 | +0.1600 | +0.57% | 28.11 | 28.33 | 27.56 | 690,765 |
| 2026-05-28 | 27.91 | -0.4200 | -1.48% | 28.35 | 29.03 | 27.84 | 368,884 |
| 2026-05-27 | 28.33 | -0.6100 | -2.11% | 28.93 | 29.51 | 28.05 | 588,102 |
| 2026-05-26 | 28.94 | +1.07 | +3.84% | 28.36 | 29.29 | 27.66 | 1,439,417 |
| 2026-05-22 | 27.87 | +0.6000 | +2.20% | 27.29 | 27.93 | 26.97 | 487,546 |
| 2026-05-21 | 27.27 | -0.5100 | -1.84% | 27.29 | 27.53 | 26.36 | 551,425 |