조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.34 | -0.0068 | -0.07% | 10.35 | 10.35 | 10.34 | 88,863 |
| 2026-05-19 | 10.35 | +0.0068 | +0.07% | 10.35 | 10.35 | 10.35 | 695 |
| 2026-05-18 | 10.34 | +0.0028 | +0.03% | 10.34 | 10.34 | 10.34 | 339 |
| 2026-05-15 | 10.34 | -0.0028 | -0.03% | 10.33 | 10.34 | 10.33 | 5,419 |
| 2026-05-14 | 10.34 | +0.0050 | +0.05% | 10.34 | 10.34 | 10.34 | 41,829 |
| 2026-05-13 | 10.34 | +0.0150 | +0.15% | 10.33 | 10.34 | 10.33 | 16,184 |
| 2026-05-12 | 10.32 | -0.0400 | -0.39% | 10.32 | 10.32 | 10.32 | 19,917 |
| 2026-05-11 | 10.36 | +0.0350 | +0.34% | 10.33 | 10.36 | 10.33 | 29,755 |
| 2026-05-08 | 10.33 | +0.0050 | +0.05% | 10.32 | 10.33 | 10.32 | 22,098 |
| 2026-05-07 | 10.32 | 0.00 | 0.00% | 10.32 | 10.33 | 10.32 | 17,921 |
| 2026-05-06 | 10.32 | 0.00 | 0.00% | 10.33 | 10.33 | 10.32 | 23,737 |
| 2026-05-05 | 10.32 | +0.0100 | +0.10% | 10.32 | 10.32 | 10.32 | 37,295 |
| 2026-05-04 | 10.31 | -0.0199 | -0.19% | 10.33 | 10.33 | 10.31 | 40,456 |
| 2026-05-01 | 10.33 | +0.0099 | +0.10% | 10.33 | 10.33 | 10.33 | 338 |
| 2026-04-30 | 10.32 | 0.00 | 0.00% | 10.32 | 10.33 | 10.32 | 28,140 |
| 2026-04-29 | 10.32 | 0.00 | 0.00% | 10.32 | 10.33 | 10.31 | 971,129 |
| 2026-04-28 | 10.32 | 0.00 | 0.00% | 10.33 | 10.33 | 10.32 | 350,571 |
| 2026-04-27 | 10.32 | 0.00 | 0.00% | 10.33 | 10.33 | 10.32 | 130,309 |
| 2026-04-24 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 5,531 |
| 2026-04-23 | 10.32 | +0.0100 | +0.10% | 10.32 | 10.33 | 10.32 | 270,462 |