조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 128 |
| 2026-10-12 | 10.51 | +0.0100 | +0.10% | 10.51 | 10.51 | 10.51 | 449 |
| 2026-10-09 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 1,650,446 |
| 2026-10-08 | 10.50 | +0.0100 | +0.10% | 10.50 | 10.50 | 10.50 | 7,352 |
| 2026-10-07 | 10.49 | -0.0499 | -0.47% | 10.50 | 10.50 | 10.49 | 5,819 |
| 2026-10-06 | 10.54 | +0.0069 | +0.07% | 10.52 | 10.54 | 10.51 | 11,082 |
| 2026-10-05 | 10.53 | -0.0070 | -0.07% | 10.54 | 10.54 | 10.52 | 615 |
| 2026-10-02 | 10.54 | +0.0100 | +0.09% | 10.54 | 10.54 | 10.50 | 15,128 |
| 2026-10-01 | 10.53 | +0.0001 | +0.00% | 10.51 | 10.53 | 10.51 | 61,212 |
| 2026-09-30 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 2,392 |
| 2026-09-29 | 10.53 | +0.0399 | +0.38% | 10.53 | 10.53 | 10.53 | 321 |
| 2026-09-28 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 288 |
| 2026-09-25 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 25,162 |
| 2026-09-24 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 114 |
| 2026-09-23 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 1,147 |
| 2026-09-22 | 10.49 | +0.0200 | +0.19% | 10.48 | 10.49 | 10.48 | 322,049 |
| 2026-09-21 | 10.47 | 0.00 | 0.00% | 10.48 | 10.48 | 10.47 | 31,987 |
| 2026-09-18 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 385 |
| 2026-09-17 | 10.47 | -0.0092 | -0.09% | 10.48 | 10.48 | 10.47 | 275,118 |
| 2026-09-16 | 10.48 | +0.0042 | +0.04% | 10.48 | 10.48 | 10.48 | 551 |
뉴 프로비던스 애퀴지션 III 게시판 0
글쓰기