조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 24,689 |
| 2026-06-17 | 10.37 | +0.0050 | +0.05% | 10.37 | 10.38 | 10.37 | 10,402 |
| 2026-06-16 | 10.37 | -0.0050 | -0.05% | 10.37 | 10.37 | 10.37 | 52,480 |
| 2026-06-15 | 10.37 | +0.0100 | +0.10% | 10.37 | 10.37 | 10.37 | 585 |
| 2026-06-12 | 10.36 | -0.0100 | -0.10% | 10.36 | 10.37 | 10.36 | 2,628 |
| 2026-06-11 | 10.37 | +0.0100 | +0.10% | 10.37 | 10.37 | 10.37 | 578 |
| 2026-06-10 | 10.36 | 0.00 | 0.00% | 10.37 | 10.37 | 10.36 | 174,263 |
| 2026-06-09 | 10.36 | 0.00 | 0.00% | 10.37 | 10.37 | 10.36 | 5,181 |
| 2026-06-08 | 10.36 | +0.0100 | +0.10% | 10.36 | 10.37 | 10.36 | 44,177 |
| 2026-06-05 | 10.35 | 0.00 | 0.00% | 10.36 | 10.37 | 10.35 | 17,987 |
| 2026-06-04 | 10.35 | 0.00 | 0.00% | 10.36 | 10.36 | 10.35 | 10,441 |
| 2026-06-03 | 10.35 | -0.0050 | -0.05% | 10.36 | 10.36 | 10.35 | 25,550 |
| 2026-06-02 | 10.36 | +0.0050 | +0.05% | 10.35 | 10.36 | 10.35 | 24,285 |
| 2026-06-01 | 10.35 | +0.0041 | +0.04% | 10.35 | 10.35 | 10.35 | 1,692 |
| 2026-05-29 | 10.35 | -0.0005 | 0.00% | 10.35 | 10.35 | 10.35 | 2,372 |
| 2026-05-28 | 10.35 | +0.0064 | +0.06% | 10.35 | 10.35 | 10.34 | 2,576 |
| 2026-05-27 | 10.34 | -0.0100 | -0.10% | 10.35 | 10.35 | 10.34 | 21,377 |
| 2026-05-26 | 10.35 | +0.0100 | +0.10% | 10.35 | 10.35 | 10.35 | 685 |
| 2026-05-22 | 10.34 | 0.00 | 0.00% | 10.35 | 10.35 | 10.34 | 342 |
| 2026-05-21 | 10.34 | 0.00 | 0.00% | 10.35 | 10.35 | 10.34 | 11,718 |