조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.51 | +0.5900 | +3.49% | 16.92 | 17.51 | 16.92 | 124,861 |
| 2026-05-19 | 16.92 | -0.1500 | -0.88% | 17.05 | 17.12 | 16.87 | 134,544 |
| 2026-05-18 | 17.07 | -0.0500 | -0.29% | 17.10 | 17.44 | 16.98 | 75,610 |
| 2026-05-15 | 17.12 | 0.00 | 0.00% | 17.33 | 17.33 | 16.90 | 217,801 |
| 2026-05-14 | 17.12 | +0.1000 | +0.59% | 17.22 | 17.44 | 17.12 | 124,489 |
| 2026-05-13 | 17.02 | -0.2500 | -1.45% | 17.07 | 17.14 | 16.92 | 122,274 |
| 2026-05-12 | 17.27 | -0.0800 | -0.46% | 17.27 | 17.39 | 16.88 | 162,189 |
| 2026-05-11 | 17.35 | -0.4300 | -2.42% | 17.61 | 17.64 | 17.25 | 99,519 |
| 2026-05-08 | 17.78 | +0.0900 | +0.51% | 17.66 | 17.82 | 17.41 | 109,347 |
| 2026-05-07 | 17.69 | 0.00 | 0.00% | 17.80 | 17.86 | 17.42 | 115,261 |
| 2026-05-06 | 17.69 | +0.1300 | +0.74% | 17.84 | 17.91 | 17.50 | 109,172 |
| 2026-05-05 | 17.56 | +0.3900 | +2.27% | 17.16 | 17.64 | 17.16 | 122,993 |
| 2026-05-04 | 17.17 | -0.6600 | -3.70% | 17.80 | 17.84 | 17.13 | 125,477 |
| 2026-05-01 | 17.83 | 0.00 | 0.00% | 17.80 | 17.94 | 17.62 | 136,193 |
| 2026-04-30 | 17.83 | +0.4400 | +2.53% | 17.36 | 17.83 | 17.35 | 155,564 |
| 2026-04-29 | 17.39 | -0.3000 | -1.70% | 17.58 | 17.76 | 17.11 | 154,704 |
| 2026-04-28 | 17.69 | +0.1200 | +0.68% | 17.63 | 17.79 | 17.50 | 81,771 |
| 2026-04-27 | 17.57 | -0.0400 | -0.23% | 17.40 | 17.78 | 17.40 | 170,825 |
| 2026-04-24 | 17.61 | +0.2900 | +1.67% | 17.21 | 17.76 | 16.86 | 148,112 |
| 2026-04-23 | 17.32 | -0.3700 | -2.09% | 17.63 | 17.82 | 17.22 | 220,453 |