조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.85 | -0.1100 | -0.61% | 18.10 | 18.28 | 17.76 | 144,891 |
| 2026-06-17 | 17.96 | +0.1600 | +0.90% | 17.72 | 18.27 | 17.69 | 142,440 |
| 2026-06-16 | 17.80 | -0.0400 | -0.22% | 17.93 | 18.29 | 17.57 | 129,252 |
| 2026-06-15 | 17.84 | -0.4400 | -2.41% | 18.55 | 18.61 | 17.82 | 115,138 |
| 2026-06-12 | 18.28 | -0.0500 | -0.27% | 18.45 | 18.64 | 18.14 | 219,155 |
| 2026-06-11 | 18.33 | +0.3100 | +1.72% | 18.20 | 18.41 | 17.92 | 141,203 |
| 2026-06-10 | 18.02 | +0.1900 | +1.07% | 17.91 | 18.05 | 17.63 | 154,794 |
| 2026-06-09 | 17.83 | +0.4300 | +2.47% | 17.52 | 17.86 | 17.45 | 119,708 |
| 2026-06-08 | 17.40 | -0.0500 | -0.29% | 17.36 | 17.63 | 17.13 | 77,767 |
| 2026-06-05 | 17.45 | +0.1500 | +0.87% | 17.26 | 17.55 | 17.11 | 83,310 |
| 2026-06-04 | 17.30 | +0.4500 | +2.67% | 17.07 | 17.39 | 17.03 | 86,522 |
| 2026-06-03 | 16.85 | -0.6500 | -3.71% | 17.44 | 17.44 | 16.85 | 150,230 |
| 2026-06-02 | 17.50 | +0.2500 | +1.45% | 17.11 | 18.00 | 17.11 | 111,579 |
| 2026-06-01 | 17.25 | +0.1700 | +1.00% | 17.00 | 17.25 | 16.72 | 188,813 |
| 2026-05-29 | 17.08 | -0.1900 | -1.10% | 17.24 | 17.36 | 17.05 | 88,275 |
| 2026-05-28 | 17.27 | -0.0800 | -0.46% | 17.32 | 17.41 | 17.02 | 88,912 |
| 2026-05-27 | 17.35 | -0.2600 | -1.48% | 17.66 | 17.78 | 17.31 | 106,829 |
| 2026-05-26 | 17.61 | +0.2700 | +1.56% | 17.42 | 17.76 | 17.17 | 114,123 |
| 2026-05-22 | 17.34 | -0.2800 | -1.59% | 17.67 | 17.67 | 17.30 | 110,779 |
| 2026-05-21 | 17.62 | +0.1100 | +0.63% | 17.35 | 17.65 | 17.21 | 169,161 |