조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.82 | -0.0600 | -0.38% | 16.02 | 16.13 | 15.68 | 258,050 |
| 2026-10-12 | 15.88 | +0.0400 | +0.25% | 15.74 | 15.96 | 15.71 | 195,780 |
| 2026-10-09 | 15.84 | +0.1500 | +0.96% | 15.78 | 16.07 | 15.69 | 256,641 |
| 2026-10-08 | 15.69 | +0.1300 | +0.84% | 15.45 | 15.75 | 14.65 | 300,137 |
| 2026-10-07 | 15.56 | +0.0100 | +0.06% | 15.54 | 15.82 | 15.41 | 151,253 |
| 2026-10-06 | 15.55 | +0.1900 | +1.24% | 15.46 | 15.77 | 15.46 | 169,874 |
| 2026-10-05 | 15.36 | +0.0100 | +0.07% | 15.39 | 15.45 | 15.16 | 214,113 |
| 2026-10-02 | 15.35 | +0.5000 | +3.37% | 15.03 | 15.38 | 15.01 | 222,981 |
| 2026-10-01 | 14.85 | +0.2800 | +1.92% | 14.51 | 14.85 | 14.21 | 274,239 |
| 2026-09-30 | 14.57 | -0.2600 | -1.75% | 14.71 | 14.79 | 14.46 | 349,372 |
| 2026-09-29 | 14.83 | -0.2800 | -1.85% | 15.18 | 15.18 | 14.78 | 251,540 |
| 2026-09-28 | 15.11 | -0.2600 | -1.69% | 15.43 | 15.43 | 15.09 | 206,336 |
| 2026-09-25 | 15.37 | +0.0200 | +0.13% | 15.42 | 15.55 | 15.29 | 244,764 |
| 2026-09-24 | 15.35 | -0.1800 | -1.16% | 15.54 | 15.55 | 15.19 | 249,070 |
| 2026-09-23 | 15.53 | -0.3800 | -2.39% | 15.82 | 15.85 | 15.38 | 281,243 |
| 2026-09-22 | 15.91 | -0.2500 | -1.55% | 16.28 | 16.45 | 15.88 | 271,261 |
| 2026-09-21 | 16.16 | -0.2900 | -1.76% | 16.48 | 16.57 | 16.12 | 315,716 |
| 2026-09-18 | 16.45 | -0.2400 | -1.44% | 16.57 | 16.69 | 16.41 | 1,137,405 |
| 2026-09-17 | 16.69 | +0.0200 | +0.12% | 16.86 | 17.21 | 16.62 | 187,821 |
| 2026-09-16 | 16.67 | -0.2400 | -1.42% | 16.98 | 17.03 | 16.58 | 193,102 |