조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.27 | +0.4200 | +2.65% | 15.93 | 16.61 | 15.78 | 181,953 |
| 2026-05-19 | 15.85 | -0.1400 | -0.88% | 15.99 | 16.19 | 15.79 | 111,399 |
| 2026-05-18 | 15.99 | +0.6300 | +4.10% | 15.37 | 16.09 | 15.37 | 154,619 |
| 2026-05-15 | 15.36 | -0.4300 | -2.72% | 15.49 | 15.68 | 15.01 | 129,985 |
| 2026-05-14 | 15.79 | -0.0200 | -0.13% | 16.04 | 16.48 | 15.57 | 123,746 |
| 2026-05-13 | 15.81 | +0.0100 | +0.06% | 14.83 | 15.82 | 13.65 | 434,904 |
| 2026-05-12 | 15.80 | +0.1300 | +0.83% | 15.60 | 16.14 | 14.86 | 259,924 |
| 2026-05-11 | 15.67 | -2.68 | -14.60% | 18.35 | 18.67 | 15.58 | 523,563 |
| 2026-05-08 | 18.35 | -0.9400 | -4.87% | 19.50 | 19.60 | 18.32 | 329,172 |
| 2026-05-07 | 19.29 | +1.17 | +6.46% | 18.00 | 19.44 | 17.88 | 369,759 |
| 2026-05-06 | 18.12 | +1.08 | +6.34% | 17.06 | 18.46 | 16.72 | 381,001 |
| 2026-05-05 | 17.04 | +0.1400 | +0.83% | 17.19 | 17.26 | 16.69 | 116,052 |
| 2026-05-04 | 16.90 | -0.1700 | -1.00% | 17.01 | 17.85 | 16.88 | 137,686 |
| 2026-05-01 | 17.07 | +0.2100 | +1.25% | 16.80 | 17.12 | 16.54 | 153,997 |
| 2026-04-30 | 16.86 | +0.3200 | +1.93% | 16.73 | 17.06 | 16.70 | 133,555 |
| 2026-04-29 | 16.54 | -0.3500 | -2.07% | 16.81 | 16.96 | 15.98 | 225,503 |
| 2026-04-28 | 16.89 | -0.3600 | -2.09% | 17.27 | 17.45 | 16.86 | 166,356 |
| 2026-04-27 | 17.25 | +0.4500 | +2.68% | 16.83 | 17.42 | 16.73 | 213,692 |
| 2026-04-24 | 16.80 | -0.0700 | -0.41% | 16.82 | 17.05 | 16.55 | 109,167 |
| 2026-04-23 | 16.87 | -0.1100 | -0.65% | 16.91 | 17.79 | 16.79 | 259,551 |