조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.63 | +0.4700 | +3.10% | 15.52 | 15.65 | 15.14 | 168,470 |
| 2026-06-17 | 15.16 | +0.1400 | +0.93% | 15.02 | 15.70 | 14.88 | 162,567 |
| 2026-06-16 | 15.02 | -0.3500 | -2.28% | 15.50 | 15.67 | 14.88 | 110,834 |
| 2026-06-15 | 15.37 | -0.2700 | -1.73% | 15.90 | 15.90 | 15.17 | 191,931 |
| 2026-06-12 | 15.64 | -0.2000 | -1.26% | 15.85 | 15.98 | 15.62 | 84,002 |
| 2026-06-11 | 15.84 | +0.1300 | +0.83% | 15.71 | 16.18 | 15.52 | 96,094 |
| 2026-06-10 | 15.71 | -0.2500 | -1.57% | 15.95 | 16.43 | 15.65 | 87,486 |
| 2026-06-09 | 15.96 | +0.3300 | +2.11% | 15.70 | 16.20 | 15.47 | 96,182 |
| 2026-06-08 | 15.63 | -0.1100 | -0.70% | 15.81 | 15.81 | 15.44 | 104,227 |
| 2026-06-05 | 15.74 | -0.5800 | -3.55% | 16.30 | 16.79 | 15.68 | 134,097 |
| 2026-06-04 | 16.32 | +0.4400 | +2.77% | 15.95 | 16.99 | 15.95 | 184,475 |
| 2026-06-03 | 15.88 | -0.4100 | -2.52% | 16.21 | 16.58 | 15.68 | 177,184 |
| 2026-06-02 | 16.29 | -0.2200 | -1.33% | 16.31 | 16.99 | 16.27 | 203,469 |
| 2026-06-01 | 16.51 | -0.0300 | -0.18% | 16.50 | 16.73 | 15.64 | 169,988 |
| 2026-05-29 | 16.54 | -0.8500 | -4.89% | 17.39 | 17.65 | 16.46 | 177,850 |
| 2026-05-28 | 17.39 | +0.3300 | +1.93% | 16.87 | 17.49 | 16.87 | 99,424 |
| 2026-05-27 | 17.06 | +0.3800 | +2.28% | 16.68 | 17.14 | 16.61 | 127,035 |
| 2026-05-26 | 16.68 | -0.2400 | -1.42% | 17.00 | 17.40 | 16.51 | 109,713 |
| 2026-05-22 | 16.92 | +0.6400 | +3.93% | 16.38 | 17.10 | 16.38 | 172,579 |
| 2026-05-21 | 16.28 | +0.0100 | +0.06% | 16.03 | 16.40 | 15.62 | 215,102 |