조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.68 | -0.3200 | -2.46% | 13.06 | 13.27 | 12.68 | 66,779 |
| 2026-10-12 | 13.00 | +0.3300 | +2.60% | 12.52 | 13.02 | 12.48 | 63,301 |
| 2026-10-09 | 12.67 | +0.2800 | +2.26% | 12.39 | 12.70 | 12.38 | 72,535 |
| 2026-10-08 | 12.39 | -0.3700 | -2.90% | 12.66 | 12.66 | 12.28 | 142,582 |
| 2026-10-07 | 12.76 | +0.0900 | +0.71% | 12.58 | 13.06 | 12.51 | 127,176 |
| 2026-10-06 | 12.67 | -0.5500 | -4.16% | 13.38 | 13.38 | 12.66 | 83,587 |
| 2026-10-05 | 13.22 | +0.5200 | +4.09% | 12.64 | 13.26 | 12.50 | 149,434 |
| 2026-10-02 | 12.70 | -0.4500 | -3.42% | 13.34 | 13.34 | 12.68 | 120,419 |
| 2026-10-01 | 13.15 | -0.6100 | -4.43% | 13.81 | 13.81 | 13.05 | 197,402 |
| 2026-09-30 | 13.76 | -0.1800 | -1.29% | 14.02 | 14.06 | 13.73 | 120,883 |
| 2026-09-29 | 13.94 | -0.2100 | -1.48% | 14.14 | 14.45 | 13.77 | 100,580 |
| 2026-09-28 | 14.15 | +0.0900 | +0.64% | 14.01 | 14.18 | 13.75 | 134,551 |
| 2026-09-25 | 14.06 | +0.0900 | +0.64% | 13.95 | 14.18 | 13.75 | 231,406 |
| 2026-09-24 | 13.97 | -0.2400 | -1.69% | 14.21 | 14.21 | 13.59 | 186,060 |
| 2026-09-23 | 14.21 | -0.5000 | -3.40% | 14.71 | 14.87 | 14.17 | 166,391 |
| 2026-09-22 | 14.71 | +0.1700 | +1.17% | 14.75 | 14.93 | 14.54 | 160,484 |
| 2026-09-21 | 14.54 | +0.2600 | +1.82% | 14.36 | 14.66 | 14.12 | 71,732 |
| 2026-09-18 | 14.28 | +0.1300 | +0.92% | 14.17 | 14.56 | 14.05 | 235,655 |
| 2026-09-17 | 14.15 | +0.0500 | +0.35% | 14.34 | 14.34 | 13.97 | 108,257 |
| 2026-09-16 | 14.10 | -0.1500 | -1.05% | 14.28 | 14.57 | 14.04 | 116,144 |