조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.94 | +0.0600 | +0.61% | 9.91 | 9.96 | 9.86 | 235,809 |
| 2026-05-19 | 9.88 | -0.2000 | -1.98% | 10.03 | 10.04 | 9.84 | 261,443 |
| 2026-05-18 | 10.08 | -0.1100 | -1.08% | 10.19 | 10.19 | 10.02 | 176,845 |
| 2026-05-15 | 10.19 | -0.2400 | -2.30% | 10.32 | 10.32 | 10.15 | 110,350 |
| 2026-05-14 | 10.43 | -0.0400 | -0.38% | 10.50 | 10.51 | 10.41 | 126,860 |
| 2026-05-13 | 10.47 | -0.0500 | -0.48% | 10.51 | 10.52 | 10.41 | 178,507 |
| 2026-05-12 | 10.52 | +0.0400 | +0.38% | 10.51 | 10.52 | 10.40 | 105,882 |
| 2026-05-11 | 10.48 | -0.0200 | -0.19% | 10.50 | 10.58 | 10.46 | 100,248 |
| 2026-05-08 | 10.50 | -0.0300 | -0.28% | 10.53 | 10.60 | 10.49 | 92,138 |
| 2026-05-07 | 10.53 | -0.0500 | -0.47% | 10.60 | 10.63 | 10.50 | 110,792 |
| 2026-05-06 | 10.58 | +0.0600 | +0.57% | 10.55 | 10.60 | 10.46 | 62,353 |
| 2026-05-05 | 10.52 | +0.0200 | +0.19% | 10.52 | 10.55 | 10.42 | 139,718 |
| 2026-05-04 | 10.50 | -0.0600 | -0.57% | 10.51 | 10.52 | 10.45 | 67,906 |
| 2026-05-01 | 10.56 | -0.0200 | -0.19% | 10.61 | 10.64 | 10.44 | 148,173 |
| 2026-04-30 | 10.58 | +0.1700 | +1.63% | 10.41 | 10.58 | 10.41 | 129,308 |
| 2026-04-29 | 10.41 | +0.0100 | +0.10% | 10.37 | 10.49 | 10.34 | 111,207 |
| 2026-04-28 | 10.40 | +0.0100 | +0.10% | 10.45 | 10.46 | 10.37 | 129,478 |
| 2026-04-27 | 10.39 | +0.0100 | +0.10% | 10.33 | 10.45 | 10.25 | 93,775 |
| 2026-04-24 | 10.38 | +0.0300 | +0.29% | 10.38 | 10.38 | 10.32 | 105,237 |
| 2026-04-23 | 10.35 | -0.0500 | -0.48% | 10.46 | 10.51 | 10.32 | 105,544 |