조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.85 | -0.0300 | -0.30% | 9.93 | 9.93 | 9.84 | 115,465 |
| 2026-06-17 | 9.88 | -0.0400 | -0.40% | 9.88 | 9.93 | 9.86 | 99,006 |
| 2026-06-16 | 9.92 | +0.0300 | +0.30% | 9.88 | 9.94 | 9.88 | 90,721 |
| 2026-06-15 | 9.89 | -0.1000 | -1.00% | 9.90 | 9.97 | 9.86 | 102,154 |
| 2026-06-12 | 9.99 | 0.00 | 0.00% | 10.00 | 10.00 | 9.95 | 71,927 |
| 2026-06-11 | 9.99 | +0.0700 | +0.71% | 9.97 | 9.99 | 9.87 | 119,749 |
| 2026-06-10 | 9.92 | 0.00 | 0.00% | 9.90 | 9.94 | 9.85 | 85,583 |
| 2026-06-09 | 9.92 | +0.1000 | +1.02% | 9.82 | 9.92 | 9.80 | 128,875 |
| 2026-06-08 | 9.82 | -0.0800 | -0.81% | 9.90 | 9.95 | 9.82 | 153,486 |
| 2026-06-05 | 9.90 | -0.0700 | -0.70% | 9.96 | 9.99 | 9.78 | 185,932 |
| 2026-06-04 | 9.97 | +0.0600 | +0.61% | 9.87 | 9.97 | 9.87 | 154,460 |
| 2026-06-03 | 9.91 | -0.1000 | -1.00% | 10.00 | 10.07 | 9.87 | 132,398 |
| 2026-06-02 | 10.01 | -0.0300 | -0.30% | 10.05 | 10.13 | 9.99 | 101,439 |
| 2026-06-01 | 10.04 | -0.0800 | -0.79% | 10.10 | 10.10 | 10.00 | 136,293 |
| 2026-05-29 | 10.12 | +0.0400 | +0.40% | 10.08 | 10.17 | 10.06 | 101,573 |
| 2026-05-28 | 10.08 | +0.0600 | +0.60% | 10.05 | 10.10 | 10.02 | 86,028 |
| 2026-05-27 | 10.02 | +0.0300 | +0.30% | 10.02 | 10.05 | 9.99 | 68,753 |
| 2026-05-26 | 9.99 | +0.0500 | +0.50% | 9.98 | 10.04 | 9.92 | 131,564 |
| 2026-05-22 | 9.94 | 0.00 | 0.00% | 9.96 | 10.06 | 9.90 | 124,399 |
| 2026-05-21 | 9.94 | 0.00 | 0.00% | 9.94 | 9.96 | 9.88 | 112,116 |