조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.00 | -0.0500 | -0.55% | 9.03 | 9.07 | 8.97 | 70,262 |
| 2026-10-12 | 9.05 | -0.0100 | -0.11% | 9.02 | 9.06 | 9.02 | 14,473 |
| 2026-10-09 | 9.06 | +0.0700 | +0.78% | 8.95 | 9.06 | 8.94 | 77,769 |
| 2026-10-08 | 8.99 | 0.00 | 0.00% | 8.99 | 9.11 | 8.89 | 107,217 |
| 2026-10-07 | 8.99 | -0.1300 | -1.43% | 9.05 | 9.11 | 8.92 | 102,098 |
| 2026-10-06 | 9.12 | +0.0700 | +0.77% | 9.01 | 9.13 | 9.00 | 107,303 |
| 2026-10-05 | 9.05 | -0.1000 | -1.09% | 9.13 | 9.24 | 9.00 | 86,534 |
| 2026-10-02 | 9.15 | -0.0300 | -0.33% | 9.20 | 9.33 | 9.12 | 108,921 |
| 2026-10-01 | 9.18 | 0.00 | 0.00% | 9.19 | 9.19 | 9.05 | 90,897 |
| 2026-09-30 | 9.18 | +0.0700 | +0.77% | 9.15 | 9.25 | 9.15 | 75,913 |
| 2026-09-29 | 9.11 | -0.0600 | -0.65% | 9.17 | 9.22 | 9.10 | 182,950 |
| 2026-09-28 | 9.17 | -0.2000 | -2.13% | 9.34 | 9.37 | 9.17 | 109,763 |
| 2026-09-25 | 9.37 | +0.0800 | +0.86% | 9.33 | 9.43 | 9.30 | 218,683 |
| 2026-09-24 | 9.29 | -0.1400 | -1.48% | 9.40 | 9.40 | 9.27 | 83,721 |
| 2026-09-23 | 9.43 | -0.0500 | -0.53% | 9.45 | 9.53 | 9.33 | 169,949 |
| 2026-09-22 | 9.48 | 0.00 | 0.00% | 9.46 | 9.51 | 9.44 | 76,639 |
| 2026-09-21 | 9.48 | 0.00 | 0.00% | 9.48 | 9.55 | 9.45 | 54,779 |
| 2026-09-18 | 9.48 | -0.0400 | -0.42% | 9.53 | 9.56 | 9.46 | 60,242 |
| 2026-09-17 | 9.52 | -0.0700 | -0.73% | 9.58 | 9.61 | 9.51 | 76,784 |
| 2026-09-16 | 9.59 | -0.0100 | -0.10% | 9.65 | 9.72 | 9.52 | 80,783 |