조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.17 | +0.2886 | +1.12% | 26.00 | 26.17 | 26.00 | 2,711 |
| 2026-05-19 | 25.88 | -0.3064 | -1.17% | 26.02 | 26.04 | 25.88 | 7,351 |
| 2026-05-18 | 26.19 | +0.0163 | +0.06% | 26.21 | 26.21 | 26.10 | 6,176 |
| 2026-05-15 | 26.17 | -0.2522 | -0.95% | 26.27 | 26.28 | 26.17 | 7,182 |
| 2026-05-14 | 26.43 | +0.2008 | +0.77% | 26.42 | 26.47 | 26.41 | 2,488 |
| 2026-05-13 | 26.22 | +0.1606 | +0.62% | 26.03 | 26.22 | 26.03 | 6,443 |
| 2026-05-12 | 26.06 | -0.0907 | -0.35% | 26.03 | 26.06 | 25.93 | 4,398 |
| 2026-05-11 | 26.16 | -0.0107 | -0.04% | 26.21 | 26.24 | 26.14 | 7,012 |
| 2026-05-08 | 26.17 | -0.0323 | -0.12% | 26.23 | 26.23 | 26.12 | 2,437 |
| 2026-05-07 | 26.20 | -0.2453 | -0.93% | 26.35 | 26.38 | 26.20 | 407 |
| 2026-05-06 | 26.44 | +0.3032 | +1.16% | 26.34 | 26.51 | 26.34 | 2,622 |
| 2026-05-05 | 26.14 | -0.0260 | -0.10% | 26.04 | 26.21 | 26.04 | 10,204 |
| 2026-05-04 | 26.17 | -0.1472 | -0.56% | 26.25 | 26.34 | 26.14 | 6,190 |
| 2026-05-01 | 26.31 | -0.0247 | -0.09% | 26.31 | 26.48 | 26.31 | 2,769 |
| 2026-04-30 | 26.34 | +0.2461 | +0.94% | 26.08 | 26.34 | 26.08 | 3,403 |
| 2026-04-29 | 26.09 | -0.0447 | -0.17% | 26.08 | 26.09 | 26.05 | 1,102 |
| 2026-04-28 | 26.14 | -0.2534 | -0.96% | 26.18 | 26.18 | 26.08 | 37,612 |
| 2026-04-27 | 26.39 | -0.0400 | -0.15% | 26.37 | 26.39 | 26.35 | 2,649 |
| 2026-04-24 | 26.43 | +0.1329 | +0.51% | 26.30 | 26.46 | 26.28 | 3,762 |
| 2026-04-23 | 26.30 | -0.0879 | -0.33% | 26.39 | 26.39 | 26.12 | 12,205 |