조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.59 | +0.0072 | +0.03% | 28.55 | 28.61 | 28.53 | 3,891 |
| 2026-10-12 | 28.58 | +0.0112 | +0.04% | 28.62 | 28.64 | 28.58 | 4,403 |
| 2026-10-09 | 28.57 | +0.2639 | +0.93% | 28.54 | 28.57 | 28.53 | 2,191 |
| 2026-10-08 | 28.31 | -0.1425 | -0.50% | 28.37 | 28.37 | 28.31 | 408 |
| 2026-10-07 | 28.45 | -0.1019 | -0.36% | 28.43 | 28.45 | 28.43 | 1,668 |
| 2026-10-06 | 28.55 | +0.0417 | +0.15% | 28.58 | 28.59 | 28.55 | 1,391 |
| 2026-10-05 | 28.51 | +0.2350 | +0.83% | 28.39 | 28.59 | 28.39 | 5,612 |
| 2026-10-02 | 28.28 | +0.2702 | +0.96% | 28.33 | 28.33 | 28.21 | 84,850 |
| 2026-10-01 | 28.01 | +0.0502 | +0.18% | 28.00 | 28.01 | 28.00 | 3,393 |
| 2026-09-30 | 27.95 | -0.1052 | -0.37% | 28.15 | 28.16 | 27.95 | 7,354 |
| 2026-09-29 | 28.06 | -0.0077 | -0.03% | 27.95 | 28.06 | 27.90 | 2,182 |
| 2026-09-28 | 28.07 | -0.0923 | -0.33% | 28.02 | 28.10 | 27.90 | 4,543 |
| 2026-09-25 | 28.16 | +0.2300 | +0.82% | 28.10 | 28.18 | 28.08 | 10,114 |
| 2026-09-24 | 27.93 | -0.1532 | -0.55% | 27.92 | 27.94 | 27.83 | 4,850 |
| 2026-09-23 | 28.08 | -0.1570 | -0.56% | 28.09 | 28.11 | 28.06 | 4,859 |
| 2026-09-22 | 28.24 | +0.0502 | +0.18% | 28.27 | 28.27 | 28.15 | 2,011 |
| 2026-09-21 | 28.19 | +0.2472 | +0.88% | 28.02 | 28.23 | 28.02 | 6,680 |
| 2026-09-18 | 27.94 | +0.0828 | +0.30% | 27.83 | 27.96 | 27.83 | 9,031 |
| 2026-09-17 | 27.86 | +0.2000 | +0.72% | 27.82 | 27.86 | 27.79 | 2,729 |
| 2026-09-16 | 27.66 | -0.1199 | -0.43% | 27.83 | 27.89 | 27.53 | 22,091 |