조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.88 | +0.2870 | +1.08% | 26.78 | 26.91 | 26.78 | 23,710 |
| 2026-06-17 | 26.59 | -0.4022 | -1.49% | 27.06 | 27.06 | 26.59 | 1,257 |
| 2026-06-16 | 27.00 | -0.1446 | -0.53% | 27.08 | 27.08 | 27.00 | 2,815 |
| 2026-06-15 | 27.14 | +0.3900 | +1.46% | 27.20 | 27.20 | 27.12 | 3,346 |
| 2026-06-12 | 26.75 | +0.1789 | +0.67% | 26.64 | 26.78 | 26.64 | 614 |
| 2026-06-11 | 26.57 | +0.3299 | +1.26% | 26.34 | 26.57 | 26.14 | 3,000 |
| 2026-06-10 | 26.24 | -0.3604 | -1.35% | 26.56 | 26.56 | 26.23 | 10,876 |
| 2026-06-09 | 26.60 | +0.1050 | +0.40% | 26.73 | 26.73 | 26.20 | 5,965 |
| 2026-06-08 | 26.50 | +0.0408 | +0.15% | 26.67 | 26.68 | 26.49 | 3,376 |
| 2026-06-05 | 26.46 | -0.5342 | -1.98% | 26.81 | 26.81 | 26.46 | 4,837 |
| 2026-06-04 | 26.99 | +0.3044 | +1.14% | 26.77 | 26.99 | 26.77 | 5,061 |
| 2026-06-03 | 26.69 | -0.1595 | -0.59% | 26.75 | 26.75 | 26.66 | 7,640 |
| 2026-06-02 | 26.85 | +0.0851 | +0.32% | 26.69 | 26.85 | 26.69 | 6,322 |
| 2026-06-01 | 26.76 | +0.1900 | +0.72% | 26.62 | 26.76 | 26.51 | 1,281 |
| 2026-05-29 | 26.57 | -0.0402 | -0.15% | 26.62 | 26.62 | 26.52 | 12,020 |
| 2026-05-28 | 26.61 | +0.0802 | +0.30% | 26.54 | 26.61 | 26.54 | 6,192 |
| 2026-05-27 | 26.53 | -0.0095 | -0.04% | 26.60 | 26.60 | 26.53 | 2,928 |
| 2026-05-26 | 26.54 | +0.1662 | +0.63% | 26.54 | 26.54 | 26.43 | 1,294 |
| 2026-05-22 | 26.37 | +0.0792 | +0.30% | 26.40 | 26.45 | 26.37 | 3,979 |
| 2026-05-21 | 26.29 | +0.1221 | +0.47% | 26.17 | 26.32 | 26.12 | 4,668 |