조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.94 | +0.0500 | +0.19% | 25.90 | 25.95 | 25.90 | 17,661 |
| 2026-05-19 | 25.89 | -0.0600 | -0.23% | 25.90 | 25.91 | 25.83 | 46,572 |
| 2026-05-18 | 25.95 | -0.0050 | -0.02% | 25.95 | 25.96 | 25.93 | 3,589 |
| 2026-05-15 | 25.96 | -0.0650 | -0.25% | 25.98 | 25.98 | 25.95 | 3,661 |
| 2026-05-14 | 26.02 | +0.0070 | +0.03% | 26.03 | 26.04 | 26.01 | 11,120 |
| 2026-05-13 | 26.01 | -0.0070 | -0.03% | 26.01 | 26.02 | 25.96 | 32,895 |
| 2026-05-12 | 26.02 | -0.0400 | -0.15% | 26.01 | 26.05 | 25.99 | 5,743 |
| 2026-05-11 | 26.06 | -0.0300 | -0.11% | 26.06 | 26.09 | 26.05 | 7,551 |
| 2026-05-08 | 26.09 | +0.0600 | +0.23% | 26.07 | 26.12 | 26.05 | 4,784 |
| 2026-05-07 | 26.03 | -0.0600 | -0.23% | 26.09 | 26.09 | 26.03 | 22,978 |
| 2026-05-06 | 26.09 | +0.0800 | +0.31% | 26.05 | 26.12 | 26.05 | 217,579 |
| 2026-05-05 | 26.01 | +0.1000 | +0.39% | 25.98 | 26.07 | 25.98 | 22,779 |
| 2026-05-04 | 25.91 | -0.1400 | -0.54% | 25.97 | 25.97 | 25.91 | 39,002 |
| 2026-05-01 | 26.05 | -0.1000 | -0.38% | 26.01 | 26.06 | 26.00 | 32,553 |
| 2026-04-30 | 26.15 | +0.0800 | +0.31% | 26.10 | 26.19 | 26.10 | 11,158 |
| 2026-04-29 | 26.07 | -0.0750 | -0.29% | 26.13 | 26.13 | 26.03 | 48,459 |
| 2026-04-28 | 26.15 | -0.0290 | -0.11% | 26.15 | 26.16 | 26.15 | 9,582 |
| 2026-04-27 | 26.17 | -0.0006 | 0.00% | 26.17 | 26.21 | 26.11 | 12,543 |
| 2026-04-24 | 26.17 | +0.0696 | +0.27% | 26.16 | 26.18 | 26.15 | 6,503 |
| 2026-04-23 | 26.11 | -0.0500 | -0.19% | 26.16 | 26.17 | 26.10 | 141,534 |