조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.03 | +0.0500 | +0.19% | 26.04 | 26.04 | 25.98 | 2,670 |
| 2026-06-17 | 25.98 | -0.0600 | -0.23% | 26.04 | 26.04 | 25.98 | 3,581 |
| 2026-06-16 | 26.04 | -0.0100 | -0.04% | 26.05 | 26.07 | 26.04 | 7,793 |
| 2026-06-15 | 26.05 | +0.0300 | +0.12% | 26.09 | 26.09 | 26.00 | 11,441 |
| 2026-06-12 | 26.02 | -0.0213 | -0.08% | 26.01 | 26.03 | 26.00 | 8,939 |
| 2026-06-11 | 26.04 | +0.0863 | +0.33% | 25.94 | 26.06 | 25.93 | 11,545 |
| 2026-06-10 | 25.96 | -0.0050 | -0.02% | 25.95 | 25.99 | 25.93 | 22,115 |
| 2026-06-09 | 25.96 | +0.0150 | +0.06% | 25.97 | 25.98 | 25.95 | 16,992 |
| 2026-06-08 | 25.95 | +0.0050 | +0.02% | 25.97 | 25.97 | 25.93 | 6,683 |
| 2026-06-05 | 25.94 | -0.0600 | -0.23% | 25.97 | 25.97 | 25.94 | 6,434 |
| 2026-06-04 | 26.00 | +0.0148 | +0.06% | 25.99 | 26.00 | 25.99 | 9,448 |
| 2026-06-03 | 25.99 | -0.0298 | -0.11% | 25.96 | 26.02 | 25.96 | 20,521 |
| 2026-06-02 | 26.02 | +0.0156 | +0.06% | 26.01 | 26.05 | 25.99 | 16,105 |
| 2026-06-01 | 26.00 | -0.1256 | -0.48% | 25.99 | 26.01 | 25.98 | 5,172 |
| 2026-05-29 | 26.13 | +0.0156 | +0.06% | 26.12 | 26.15 | 26.12 | 6,093 |
| 2026-05-28 | 26.11 | +0.0144 | +0.06% | 26.08 | 26.12 | 26.08 | 4,558 |
| 2026-05-27 | 26.10 | +0.0156 | +0.06% | 26.09 | 26.10 | 26.09 | 7,722 |
| 2026-05-26 | 26.08 | +0.0744 | +0.29% | 26.06 | 26.10 | 26.06 | 7,370 |
| 2026-05-22 | 26.01 | +0.0450 | +0.17% | 26.00 | 26.04 | 26.00 | 15,089 |
| 2026-05-21 | 25.96 | +0.0200 | +0.08% | 25.92 | 25.96 | 25.92 | 6,336 |