조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.13 | +0.0550 | +0.22% | 25.08 | 25.13 | 25.08 | 7,530 |
| 2026-10-12 | 25.07 | -0.0300 | -0.12% | 25.07 | 25.11 | 25.06 | 6,886 |
| 2026-10-09 | 25.10 | +0.0300 | +0.12% | 25.06 | 25.10 | 25.06 | 34,043 |
| 2026-10-08 | 25.07 | +0.0335 | +0.13% | 25.03 | 25.07 | 25.02 | 2,134 |
| 2026-10-07 | 25.04 | -0.0335 | -0.13% | 25.00 | 25.05 | 25.00 | 12,213 |
| 2026-10-06 | 25.07 | +0.0692 | +0.28% | 25.07 | 25.08 | 25.06 | 4,200 |
| 2026-10-05 | 25.00 | +0.0008 | +0.00% | 24.99 | 25.01 | 24.98 | 7,727 |
| 2026-10-02 | 25.00 | +0.0300 | +0.12% | 24.98 | 25.05 | 24.94 | 23,311 |
| 2026-10-01 | 24.97 | -0.1600 | -0.64% | 25.00 | 25.00 | 24.89 | 18,948 |
| 2026-09-30 | 25.13 | -0.1000 | -0.40% | 25.20 | 25.22 | 25.10 | 58,187 |
| 2026-09-29 | 25.23 | -0.0200 | -0.08% | 25.25 | 25.30 | 25.20 | 407,514 |
| 2026-09-28 | 25.25 | -0.1100 | -0.43% | 25.26 | 25.27 | 25.25 | 6,838 |
| 2026-09-25 | 25.36 | +0.0100 | +0.04% | 25.34 | 25.37 | 25.30 | 22,701 |
| 2026-09-24 | 25.35 | -0.1350 | -0.53% | 25.40 | 25.43 | 25.35 | 8,181 |
| 2026-09-23 | 25.49 | -0.0950 | -0.37% | 25.56 | 25.57 | 25.47 | 24,458 |
| 2026-09-22 | 25.58 | -0.0100 | -0.04% | 25.59 | 25.60 | 25.53 | 76,909 |
| 2026-09-21 | 25.59 | +0.0554 | +0.22% | 25.58 | 25.60 | 25.56 | 10,076 |
| 2026-09-18 | 25.53 | -0.1154 | -0.45% | 25.60 | 25.60 | 25.51 | 173,952 |
| 2026-09-17 | 25.65 | +0.1100 | +0.43% | 25.61 | 25.66 | 25.61 | 10,461 |
| 2026-09-16 | 25.54 | +0.0249 | +0.10% | 25.57 | 25.62 | 25.54 | 4,383 |
Nuveen Preferred and Income ETF 게시판 0
글쓰기