조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 143.40 | +1.05 | +0.74% | 143.36 | 144.63 | 140.01 | 142,371 |
| 2026-05-19 | 142.35 | -1.49 | -1.04% | 141.82 | 145.00 | 139.57 | 103,235 |
| 2026-05-18 | 143.84 | +5.86 | +4.25% | 139.00 | 144.97 | 139.00 | 140,545 |
| 2026-05-15 | 137.98 | -1.29 | -0.93% | 136.86 | 141.29 | 134.91 | 107,189 |
| 2026-05-14 | 139.27 | +0.9800 | +0.71% | 138.50 | 139.49 | 137.18 | 47,446 |
| 2026-05-13 | 138.29 | +2.46 | +1.81% | 136.51 | 138.29 | 133.80 | 72,664 |
| 2026-05-12 | 135.83 | -4.96 | -3.52% | 140.58 | 140.58 | 129.15 | 84,218 |
| 2026-05-11 | 140.79 | -1.69 | -1.19% | 142.34 | 145.22 | 140.07 | 119,535 |
| 2026-05-08 | 142.48 | +5.03 | +3.66% | 137.45 | 142.86 | 136.02 | 98,502 |
| 2026-05-07 | 137.45 | -1.70 | -1.22% | 140.00 | 140.55 | 135.43 | 41,939 |
| 2026-05-06 | 139.15 | -1.44 | -1.02% | 142.70 | 142.70 | 138.34 | 48,167 |
| 2026-05-05 | 140.59 | +8.03 | +6.06% | 134.45 | 141.74 | 134.45 | 78,046 |
| 2026-05-04 | 132.56 | -9.12 | -6.44% | 141.21 | 141.21 | 122.91 | 175,798 |
| 2026-05-01 | 141.68 | +1.84 | +1.32% | 140.17 | 141.68 | 137.00 | 47,114 |
| 2026-04-30 | 139.84 | -0.4100 | -0.29% | 139.11 | 143.70 | 139.11 | 93,317 |
| 2026-04-29 | 140.25 | -6.29 | -4.29% | 145.75 | 145.75 | 139.08 | 122,307 |
| 2026-04-28 | 146.54 | +0.9700 | +0.67% | 146.83 | 147.39 | 144.47 | 133,776 |
| 2026-04-27 | 145.57 | +2.41 | +1.68% | 143.66 | 149.74 | 143.20 | 72,619 |
| 2026-04-24 | 143.16 | +3.25 | +2.32% | 139.18 | 143.45 | 135.33 | 81,826 |
| 2026-04-23 | 139.91 | +1.78 | +1.29% | 139.20 | 140.49 | 137.98 | 74,220 |