조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 131.84 | +2.37 | +1.83% | 130.24 | 131.89 | 128.78 | 240,336 |
| 2026-06-17 | 129.47 | +1.39 | +1.09% | 128.09 | 130.30 | 127.66 | 91,626 |
| 2026-06-16 | 128.08 | -0.0300 | -0.02% | 129.17 | 133.37 | 126.99 | 136,037 |
| 2026-06-15 | 128.11 | -1.73 | -1.33% | 130.13 | 130.13 | 124.66 | 97,530 |
| 2026-06-12 | 129.84 | -0.1500 | -0.12% | 131.27 | 131.27 | 127.89 | 124,876 |
| 2026-06-11 | 129.99 | +0.9500 | +0.74% | 130.11 | 132.74 | 129.17 | 165,084 |
| 2026-06-10 | 129.04 | -1.98 | -1.51% | 132.00 | 132.51 | 128.96 | 156,070 |
| 2026-06-09 | 131.02 | +0.9600 | +0.74% | 130.92 | 133.25 | 127.06 | 122,455 |
| 2026-06-08 | 130.06 | -2.55 | -1.92% | 133.48 | 135.24 | 128.59 | 218,386 |
| 2026-06-05 | 132.61 | +1.57 | +1.20% | 131.33 | 134.98 | 130.52 | 291,285 |
| 2026-06-04 | 131.04 | +2.70 | +2.10% | 130.03 | 132.27 | 127.56 | 142,941 |
| 2026-06-03 | 128.34 | -0.0100 | -0.01% | 127.95 | 130.20 | 126.65 | 195,031 |
| 2026-06-02 | 128.35 | +0.5100 | +0.40% | 127.32 | 129.85 | 126.16 | 167,669 |
| 2026-06-01 | 127.84 | +1.27 | +1.00% | 124.72 | 129.72 | 124.72 | 149,699 |
| 2026-05-29 | 126.57 | -5.43 | -4.11% | 130.93 | 131.61 | 125.66 | 240,890 |
| 2026-05-28 | 132.00 | +1.35 | +1.03% | 131.93 | 133.30 | 129.29 | 148,336 |
| 2026-05-27 | 130.65 | -3.76 | -2.80% | 135.92 | 139.32 | 128.86 | 140,945 |
| 2026-05-26 | 134.41 | +2.79 | +2.12% | 133.72 | 136.39 | 130.70 | 110,791 |
| 2026-05-22 | 131.62 | +2.85 | +2.21% | 128.83 | 133.98 | 125.57 | 86,674 |
| 2026-05-21 | 128.77 | -14.63 | -10.20% | 141.26 | 141.38 | 127.56 | 136,946 |