조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 146.79 | -1.55 | -1.04% | 148.98 | 150.10 | 145.41 | 106,244 |
| 2026-10-12 | 148.34 | -3.25 | -2.14% | 152.20 | 153.74 | 148.34 | 84,036 |
| 2026-10-09 | 151.59 | -0.4200 | -0.28% | 153.41 | 154.50 | 151.16 | 76,173 |
| 2026-10-08 | 152.01 | +4.33 | +2.93% | 147.44 | 152.43 | 145.04 | 106,188 |
| 2026-10-07 | 147.68 | -1.28 | -0.86% | 146.46 | 148.71 | 146.46 | 86,002 |
| 2026-10-06 | 148.96 | -2.89 | -1.90% | 152.73 | 152.73 | 148.88 | 77,421 |
| 2026-10-05 | 151.85 | +1.12 | +0.74% | 151.12 | 153.30 | 148.80 | 115,450 |
| 2026-10-02 | 150.73 | +0.6100 | +0.41% | 150.70 | 152.62 | 150.56 | 83,048 |
| 2026-10-01 | 150.12 | +1.96 | +1.32% | 146.52 | 150.63 | 146.22 | 116,031 |
| 2026-09-30 | 148.16 | +1.38 | +0.94% | 146.76 | 148.87 | 144.01 | 96,982 |
| 2026-09-29 | 146.78 | +0.5000 | +0.34% | 146.15 | 148.51 | 145.55 | 104,473 |
| 2026-09-28 | 146.28 | +1.62 | +1.12% | 144.00 | 146.44 | 142.64 | 105,841 |
| 2026-09-25 | 144.66 | +0.5600 | +0.39% | 144.52 | 145.45 | 142.61 | 88,800 |
| 2026-09-24 | 144.10 | -1.97 | -1.35% | 145.61 | 146.30 | 143.48 | 92,336 |
| 2026-09-23 | 146.07 | -4.88 | -3.23% | 150.02 | 151.59 | 145.39 | 113,738 |
| 2026-09-22 | 150.95 | -0.4100 | -0.27% | 152.24 | 152.50 | 146.44 | 136,620 |
| 2026-09-21 | 151.36 | +2.78 | +1.87% | 149.78 | 153.18 | 147.65 | 103,332 |
| 2026-09-18 | 148.58 | -3.50 | -2.30% | 152.28 | 152.28 | 147.63 | 322,840 |
| 2026-09-17 | 152.08 | -0.7600 | -0.50% | 152.53 | 153.86 | 150.10 | 96,830 |
| 2026-09-16 | 152.84 | -2.83 | -1.82% | 155.90 | 155.90 | 151.24 | 104,683 |