조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.52 | +0.2300 | +1.50% | 15.40 | 15.60 | 15.23 | 1,024,150 |
| 2026-05-19 | 15.29 | +0.1800 | +1.19% | 14.92 | 15.45 | 14.55 | 931,133 |
| 2026-05-18 | 15.11 | -0.1800 | -1.18% | 15.33 | 15.38 | 14.98 | 578,398 |
| 2026-05-15 | 15.29 | -0.4200 | -2.67% | 15.40 | 15.59 | 15.17 | 551,385 |
| 2026-05-14 | 15.71 | +0.1100 | +0.71% | 15.71 | 15.87 | 15.37 | 659,433 |
| 2026-05-13 | 15.60 | +0.5000 | +3.31% | 15.14 | 15.72 | 15.03 | 661,366 |
| 2026-05-12 | 15.10 | -0.1900 | -1.24% | 15.22 | 15.23 | 14.73 | 794,455 |
| 2026-05-11 | 15.29 | +0.3400 | +2.27% | 14.99 | 15.45 | 14.91 | 597,847 |
| 2026-05-08 | 14.95 | -0.4800 | -3.11% | 15.63 | 15.63 | 14.82 | 630,226 |
| 2026-05-07 | 15.43 | -0.2800 | -1.78% | 15.75 | 16.14 | 15.37 | 1,080,686 |
| 2026-05-06 | 15.71 | -0.0700 | -0.44% | 15.40 | 15.92 | 15.30 | 670,153 |
| 2026-05-05 | 15.78 | +0.8500 | +5.69% | 15.15 | 15.80 | 15.13 | 737,653 |
| 2026-05-04 | 14.93 | -0.6400 | -4.11% | 15.69 | 16.20 | 14.63 | 1,258,102 |
| 2026-05-01 | 15.57 | -0.7800 | -4.77% | 15.90 | 16.50 | 14.05 | 1,984,768 |
| 2026-04-30 | 16.35 | +0.7000 | +4.47% | 15.70 | 16.49 | 15.62 | 1,267,231 |
| 2026-04-29 | 15.65 | -0.1100 | -0.70% | 15.78 | 15.98 | 15.57 | 678,812 |
| 2026-04-28 | 15.76 | -0.3100 | -1.93% | 16.08 | 16.19 | 15.72 | 939,406 |
| 2026-04-27 | 16.07 | +0.9700 | +6.42% | 15.74 | 16.21 | 15.60 | 1,373,330 |
| 2026-04-24 | 15.10 | +0.3900 | +2.65% | 14.67 | 15.13 | 14.60 | 656,386 |
| 2026-04-23 | 14.71 | +0.2000 | +1.38% | 14.60 | 15.04 | 14.56 | 508,450 |