조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.29 | +0.0300 | +0.27% | 11.27 | 11.39 | 11.15 | 408,261 |
| 2026-10-12 | 11.26 | -0.0800 | -0.71% | 11.27 | 11.44 | 11.23 | 449,852 |
| 2026-10-09 | 11.34 | -0.1400 | -1.22% | 11.51 | 11.53 | 11.29 | 402,985 |
| 2026-10-08 | 11.48 | +0.0700 | +0.61% | 11.42 | 11.65 | 11.25 | 909,746 |
| 2026-10-07 | 11.41 | -0.6000 | -5.00% | 11.87 | 11.95 | 11.28 | 1,026,288 |
| 2026-10-06 | 12.01 | +0.2000 | +1.69% | 11.92 | 12.13 | 11.80 | 531,390 |
| 2026-10-05 | 11.81 | +0.0200 | +0.17% | 11.83 | 12.12 | 11.69 | 780,664 |
| 2026-10-02 | 11.79 | -0.0400 | -0.34% | 11.96 | 12.10 | 11.74 | 716,477 |
| 2026-10-01 | 11.83 | +0.4100 | +3.59% | 11.34 | 11.85 | 11.20 | 1,104,336 |
| 2026-09-30 | 11.42 | +0.0200 | +0.18% | 11.45 | 11.50 | 11.30 | 865,011 |
| 2026-09-29 | 11.40 | -0.1800 | -1.55% | 11.63 | 11.63 | 11.35 | 593,197 |
| 2026-09-28 | 11.58 | -0.1400 | -1.19% | 11.70 | 11.73 | 11.48 | 631,583 |
| 2026-09-25 | 11.72 | +0.0400 | +0.34% | 11.68 | 11.80 | 11.53 | 857,470 |
| 2026-09-24 | 11.68 | -0.0300 | -0.26% | 11.68 | 11.75 | 11.45 | 1,026,497 |
| 2026-09-23 | 11.71 | -0.0300 | -0.26% | 11.71 | 11.88 | 11.53 | 1,256,216 |
| 2026-09-22 | 11.74 | -0.7400 | -5.93% | 12.48 | 12.48 | 11.74 | 1,118,210 |
| 2026-09-21 | 12.48 | -0.2500 | -1.96% | 12.80 | 12.80 | 12.47 | 652,066 |
| 2026-09-18 | 12.73 | -0.0200 | -0.16% | 12.74 | 12.84 | 12.65 | 1,231,216 |
| 2026-09-17 | 12.75 | -0.1600 | -1.24% | 13.00 | 13.14 | 12.70 | 860,001 |
| 2026-09-16 | 12.91 | -0.0700 | -0.54% | 13.12 | 13.16 | 12.64 | 578,139 |