조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.90 | +0.7900 | +5.23% | 15.27 | 15.93 | 15.08 | 1,578,733 |
| 2026-06-17 | 15.11 | +0.3200 | +2.16% | 14.89 | 15.65 | 14.61 | 1,669,256 |
| 2026-06-16 | 14.79 | +0.0200 | +0.14% | 14.87 | 15.16 | 14.77 | 818,802 |
| 2026-06-15 | 14.77 | -0.2100 | -1.40% | 15.18 | 15.18 | 14.63 | 1,123,748 |
| 2026-06-12 | 14.98 | +0.3300 | +2.25% | 14.83 | 15.25 | 14.72 | 758,760 |
| 2026-06-11 | 14.65 | +0.0500 | +0.34% | 14.82 | 14.99 | 14.50 | 682,225 |
| 2026-06-10 | 14.60 | -0.2000 | -1.35% | 14.81 | 15.01 | 14.48 | 661,508 |
| 2026-06-09 | 14.80 | -0.0800 | -0.54% | 15.15 | 15.52 | 14.44 | 1,268,180 |
| 2026-06-08 | 14.88 | +0.6000 | +4.20% | 14.49 | 15.04 | 14.36 | 1,020,230 |
| 2026-06-05 | 14.28 | -0.3400 | -2.33% | 14.52 | 14.62 | 14.09 | 565,978 |
| 2026-06-04 | 14.62 | +0.1600 | +1.11% | 14.33 | 14.70 | 14.28 | 1,206,808 |
| 2026-06-03 | 14.46 | -0.1300 | -0.89% | 14.46 | 14.60 | 14.28 | 858,008 |
| 2026-06-02 | 14.59 | +0.2800 | +1.96% | 14.34 | 14.74 | 14.30 | 1,617,656 |
| 2026-06-01 | 14.31 | -0.2100 | -1.45% | 14.43 | 14.55 | 14.15 | 676,887 |
| 2026-05-29 | 14.52 | -0.5500 | -3.65% | 15.05 | 15.28 | 14.47 | 932,580 |
| 2026-05-28 | 15.07 | -0.1300 | -0.86% | 15.15 | 15.23 | 14.87 | 672,274 |
| 2026-05-27 | 15.20 | -0.7500 | -4.70% | 15.98 | 15.98 | 15.09 | 809,486 |
| 2026-05-26 | 15.95 | +0.4300 | +2.77% | 15.67 | 16.12 | 15.65 | 772,957 |
| 2026-05-22 | 15.52 | +0.2500 | +1.64% | 15.33 | 15.52 | 15.08 | 753,926 |
| 2026-05-21 | 15.27 | -0.2500 | -1.61% | 15.33 | 15.53 | 15.15 | 793,467 |