조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 305.45 | +6.65 | +2.23% | 301.19 | 305.83 | 297.26 | 184,189 |
| 2026-05-19 | 298.80 | -7.87 | -2.57% | 302.40 | 303.76 | 294.00 | 318,612 |
| 2026-05-18 | 306.67 | -5.07 | -1.63% | 311.88 | 313.37 | 303.88 | 254,543 |
| 2026-05-15 | 311.74 | -11.56 | -3.58% | 313.56 | 318.00 | 308.47 | 193,116 |
| 2026-05-14 | 323.30 | +5.52 | +1.74% | 321.35 | 326.98 | 318.18 | 277,029 |
| 2026-05-13 | 317.78 | +7.58 | +2.44% | 311.95 | 318.48 | 304.00 | 243,125 |
| 2026-05-12 | 310.20 | -4.88 | -1.55% | 314.72 | 315.67 | 303.11 | 206,578 |
| 2026-05-11 | 315.08 | +5.86 | +1.90% | 310.16 | 318.90 | 304.58 | 253,573 |
| 2026-05-08 | 309.22 | +8.46 | +2.81% | 303.59 | 311.19 | 299.30 | 268,393 |
| 2026-05-07 | 300.76 | -5.66 | -1.85% | 309.18 | 310.13 | 297.04 | 187,270 |
| 2026-05-06 | 306.42 | +6.32 | +2.11% | 306.76 | 309.93 | 298.57 | 186,351 |
| 2026-05-05 | 300.10 | +10.59 | +3.66% | 285.17 | 304.59 | 272.41 | 346,064 |
| 2026-05-04 | 289.51 | +3.57 | +1.25% | 285.07 | 289.86 | 275.89 | 311,374 |
| 2026-05-01 | 285.94 | -5.61 | -1.92% | 291.79 | 292.62 | 283.06 | 206,450 |
| 2026-04-30 | 291.55 | +10.71 | +3.81% | 282.41 | 292.71 | 282.19 | 321,565 |
| 2026-04-29 | 280.84 | -7.14 | -2.48% | 284.68 | 287.31 | 277.94 | 274,939 |
| 2026-04-28 | 287.98 | -5.14 | -1.75% | 291.25 | 293.68 | 286.89 | 220,630 |
| 2026-04-27 | 293.12 | -1.37 | -0.47% | 295.97 | 300.67 | 286.86 | 260,754 |
| 2026-04-24 | 294.49 | +5.71 | +1.98% | 289.38 | 297.42 | 284.54 | 316,206 |
| 2026-04-23 | 288.78 | +4.98 | +1.75% | 286.93 | 290.36 | 283.00 | 220,925 |