조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 379.65 | +16.03 | +4.41% | 371.21 | 383.55 | 369.77 | 504,347 |
| 2026-06-17 | 363.62 | +5.43 | +1.52% | 361.15 | 367.61 | 359.15 | 272,638 |
| 2026-06-16 | 358.19 | +6.48 | +1.84% | 356.11 | 361.50 | 352.63 | 276,823 |
| 2026-06-15 | 351.71 | +17.11 | +5.11% | 342.80 | 352.57 | 342.80 | 254,523 |
| 2026-06-12 | 334.60 | -0.4100 | -0.12% | 339.22 | 341.95 | 331.53 | 237,286 |
| 2026-06-11 | 335.01 | +13.31 | +4.14% | 327.74 | 339.30 | 324.52 | 186,106 |
| 2026-06-10 | 321.70 | -7.73 | -2.35% | 329.81 | 341.54 | 321.34 | 180,884 |
| 2026-06-09 | 329.43 | +6.61 | +2.05% | 327.74 | 335.71 | 314.87 | 250,448 |
| 2026-06-08 | 322.82 | +10.68 | +3.42% | 318.25 | 324.19 | 314.58 | 214,168 |
| 2026-06-05 | 312.14 | -5.27 | -1.66% | 313.37 | 318.51 | 309.57 | 182,725 |
| 2026-06-04 | 317.41 | +0.2100 | +0.07% | 316.17 | 320.76 | 313.86 | 169,060 |
| 2026-06-03 | 317.20 | +1.00 | +0.32% | 315.18 | 320.84 | 313.34 | 175,063 |
| 2026-06-02 | 316.20 | +10.66 | +3.49% | 306.87 | 317.24 | 304.19 | 156,004 |
| 2026-06-01 | 305.54 | -1.45 | -0.47% | 302.17 | 306.15 | 292.52 | 131,654 |
| 2026-05-29 | 306.99 | -7.17 | -2.28% | 312.86 | 316.03 | 305.22 | 203,640 |
| 2026-05-28 | 314.16 | -2.26 | -0.71% | 318.02 | 318.07 | 308.29 | 122,397 |
| 2026-05-27 | 316.42 | -1.69 | -0.53% | 319.58 | 321.40 | 312.73 | 120,468 |
| 2026-05-26 | 318.11 | +9.86 | +3.20% | 311.33 | 318.33 | 311.18 | 102,407 |
| 2026-05-22 | 308.25 | +5.39 | +1.78% | 306.00 | 310.33 | 299.86 | 166,891 |
| 2026-05-21 | 302.86 | -2.59 | -0.85% | 302.44 | 305.81 | 295.18 | 196,533 |