조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 305.90 | -0.9100 | -0.30% | 304.62 | 307.13 | 298.49 | 212,291 |
| 2026-10-12 | 306.81 | -4.64 | -1.49% | 309.84 | 313.00 | 306.02 | 88,628 |
| 2026-10-09 | 311.45 | +3.77 | +1.23% | 309.91 | 314.68 | 303.92 | 98,066 |
| 2026-10-08 | 307.68 | -10.00 | -3.15% | 315.44 | 316.56 | 305.77 | 166,249 |
| 2026-10-07 | 317.68 | -14.38 | -4.33% | 325.07 | 326.63 | 313.88 | 167,288 |
| 2026-10-06 | 332.06 | -0.8000 | -0.24% | 335.89 | 335.89 | 328.67 | 176,195 |
| 2026-10-05 | 332.86 | +0.3000 | +0.09% | 331.26 | 339.12 | 326.59 | 293,911 |
| 2026-10-02 | 332.56 | +16.65 | +5.27% | 322.22 | 337.83 | 322.22 | 237,349 |
| 2026-10-01 | 315.91 | +9.65 | +3.15% | 304.85 | 316.88 | 302.21 | 130,023 |
| 2026-09-30 | 306.26 | -1.46 | -0.47% | 309.46 | 309.46 | 303.95 | 174,364 |
| 2026-09-29 | 307.72 | +0.2800 | +0.09% | 310.11 | 312.27 | 304.45 | 116,492 |
| 2026-09-28 | 307.44 | -3.99 | -1.28% | 310.52 | 312.99 | 303.99 | 166,430 |
| 2026-09-25 | 311.43 | +0.2400 | +0.08% | 313.57 | 316.38 | 306.38 | 182,478 |
| 2026-09-24 | 311.19 | +5.73 | +1.88% | 301.83 | 311.98 | 298.39 | 159,544 |
| 2026-09-23 | 305.46 | +4.70 | +1.56% | 297.87 | 308.10 | 296.41 | 105,338 |
| 2026-09-22 | 300.76 | +4.57 | +1.54% | 294.63 | 303.03 | 294.63 | 169,219 |
| 2026-09-21 | 296.19 | +3.69 | +1.26% | 295.16 | 298.66 | 291.89 | 170,388 |
| 2026-09-18 | 292.50 | +5.60 | +1.95% | 292.61 | 292.61 | 285.52 | 428,106 |
| 2026-09-17 | 286.90 | -0.2600 | -0.09% | 293.00 | 296.86 | 284.98 | 128,427 |
| 2026-09-16 | 287.16 | +3.51 | +1.24% | 287.79 | 293.18 | 283.06 | 151,286 |