조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.23 | -0.0700 | -5.38% | 1.29 | 1.41 | 1.23 | 25,250 |
| 2026-05-19 | 1.30 | -0.0600 | -4.41% | 1.32 | 1.36 | 1.29 | 11,535 |
| 2026-05-18 | 1.36 | -0.1200 | -8.11% | 1.41 | 1.44 | 1.31 | 74,929 |
| 2026-05-15 | 1.48 | +0.2700 | +22.31% | 1.24 | 1.69 | 1.24 | 293,817 |
| 2026-05-14 | 1.21 | -0.0100 | -0.82% | 1.19 | 1.25 | 1.19 | 46,886 |
| 2026-05-13 | 1.22 | -0.0600 | -4.69% | 1.29 | 1.29 | 1.14 | 162,248 |
| 2026-05-12 | 1.28 | -0.1000 | -7.25% | 1.37 | 1.37 | 1.28 | 38,463 |
| 2026-05-11 | 1.38 | 0.00 | 0.00% | 1.45 | 1.45 | 1.36 | 66,590 |
| 2026-05-08 | 1.38 | -0.1800 | -11.54% | 1.57 | 1.57 | 1.38 | 64,402 |
| 2026-05-07 | 1.56 | +0.1600 | +11.43% | 1.40 | 1.69 | 1.40 | 101,503 |
| 2026-05-06 | 1.40 | -0.1800 | -11.39% | 1.61 | 1.61 | 1.40 | 89,422 |
| 2026-05-05 | 1.58 | -0.0700 | -4.24% | 1.65 | 1.70 | 1.58 | 50,535 |
| 2026-05-04 | 1.65 | -0.1100 | -6.25% | 1.69 | 1.71 | 1.58 | 72,138 |
| 2026-05-01 | 1.76 | -0.1000 | -5.38% | 1.80 | 1.89 | 1.71 | 120,564 |
| 2026-04-30 | 1.86 | +0.1000 | +5.68% | 1.77 | 1.88 | 1.69 | 53,467 |
| 2026-04-29 | 1.76 | -0.1400 | -7.37% | 1.88 | 1.93 | 1.70 | 182,533 |
| 2026-04-28 | 1.90 | -0.0100 | -0.52% | 1.90 | 1.95 | 1.71 | 197,529 |
| 2026-04-27 | 1.91 | -0.0800 | -4.02% | 2.02 | 2.44 | 1.81 | 391,247 |
| 2026-04-24 | 1.99 | +0.1600 | +8.74% | 1.77 | 2.10 | 1.25 | 2,287,323 |
| 2026-04-23 | 1.83 | -1.86 | -50.41% | 3.45 | 3.53 | 1.82 | 3,432,295 |