조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.27 | +0.0700 | +3.18% | 2.43 | 2.43 | 2.20 | 15,549 |
| 2026-10-12 | 2.20 | -0.2100 | -8.71% | 2.41 | 2.41 | 2.20 | 19,768 |
| 2026-10-09 | 2.41 | -0.0450 | -1.83% | 2.46 | 2.46 | 2.32 | 4,443 |
| 2026-10-08 | 2.46 | +0.0450 | +1.87% | 2.40 | 2.46 | 2.35 | 5,586 |
| 2026-10-07 | 2.41 | +0.0800 | +3.43% | 2.33 | 2.43 | 2.33 | 15,868 |
| 2026-10-06 | 2.33 | +0.0700 | +3.10% | 2.37 | 2.37 | 2.25 | 12,707 |
| 2026-10-05 | 2.26 | -0.1800 | -7.38% | 2.37 | 2.50 | 2.25 | 21,244 |
| 2026-10-02 | 2.44 | -0.1334 | -5.18% | 2.41 | 2.51 | 2.25 | 22,591 |
| 2026-10-01 | 2.57 | -0.1266 | -4.69% | 2.61 | 2.68 | 2.37 | 52,656 |
| 2026-09-30 | 2.70 | +0.0200 | +0.75% | 2.67 | 2.85 | 2.60 | 18,989 |
| 2026-09-29 | 2.68 | -0.1500 | -5.30% | 2.83 | 2.99 | 2.58 | 33,644 |
| 2026-09-28 | 2.83 | -0.0400 | -1.39% | 2.83 | 2.83 | 2.83 | 990 |
| 2026-09-25 | 2.87 | -0.0400 | -1.37% | 2.88 | 2.93 | 2.85 | 7,756 |
| 2026-09-24 | 2.91 | -0.0700 | -2.35% | 2.98 | 3.10 | 2.91 | 8,321 |
| 2026-09-23 | 2.98 | 0.00 | 0.00% | 2.92 | 3.04 | 2.92 | 2,155 |
| 2026-09-22 | 2.98 | +0.1300 | +4.56% | 2.96 | 3.01 | 2.88 | 6,978 |
| 2026-09-21 | 2.85 | -0.0500 | -1.72% | 2.91 | 2.91 | 2.72 | 14,128 |
| 2026-09-18 | 2.90 | +0.1000 | +3.57% | 2.76 | 2.90 | 2.58 | 59,331 |
| 2026-09-17 | 2.80 | -0.3000 | -9.68% | 3.23 | 3.23 | 2.77 | 38,031 |
| 2026-09-16 | 3.10 | +0.2000 | +6.90% | 2.80 | 3.62 | 2.69 | 88,251 |