조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.73 | +0.0500 | +1.87% | 2.68 | 3.21 | 2.48 | 796,244 |
| 2026-06-17 | 2.68 | +0.3000 | +12.61% | 2.47 | 2.71 | 2.25 | 135,257 |
| 2026-06-16 | 2.38 | +0.1200 | +5.31% | 2.25 | 2.41 | 2.13 | 140,976 |
| 2026-06-15 | 2.26 | +0.0900 | +4.15% | 2.19 | 2.58 | 2.19 | 150,210 |
| 2026-06-12 | 2.17 | -0.4200 | -16.22% | 2.40 | 2.55 | 2.15 | 114,788 |
| 2026-06-11 | 2.59 | +0.2400 | +10.21% | 2.31 | 2.68 | 2.20 | 454,796 |
| 2026-06-10 | 2.35 | -0.2200 | -8.56% | 2.56 | 2.56 | 1.95 | 529,331 |
| 2026-06-09 | 2.57 | -2.38 | -48.08% | 3.38 | 3.74 | 2.50 | 2,160,399 |
| 2026-06-08 | 4.95 | +3.66 | +283.72% | 1.32 | 12.24 | 1.31 | 140,732,711 |
| 2026-06-05 | 1.29 | +0.0300 | +2.38% | 1.30 | 1.36 | 1.26 | 47,790 |
| 2026-06-04 | 1.26 | +0.0200 | +1.61% | 1.25 | 1.36 | 1.25 | 36,298 |
| 2026-06-03 | 1.24 | -0.0400 | -3.13% | 1.32 | 1.33 | 1.24 | 22,880 |
| 2026-06-02 | 1.28 | +0.0300 | +2.40% | 1.22 | 1.37 | 1.22 | 29,372 |
| 2026-06-01 | 1.25 | 0.00 | 0.00% | 1.24 | 1.32 | 1.18 | 21,795 |
| 2026-05-29 | 1.25 | -0.0300 | -2.34% | 1.33 | 1.33 | 1.21 | 39,504 |
| 2026-05-28 | 1.28 | +0.0200 | +1.59% | 1.31 | 1.40 | 1.24 | 20,114 |
| 2026-05-27 | 1.26 | -0.0400 | -3.08% | 1.31 | 1.31 | 1.22 | 21,826 |
| 2026-05-26 | 1.30 | -0.0400 | -2.99% | 1.33 | 1.39 | 1.30 | 21,442 |
| 2026-05-22 | 1.34 | +0.0900 | +7.20% | 1.33 | 1.36 | 1.27 | 24,853 |
| 2026-05-21 | 1.25 | +0.0200 | +1.63% | 1.33 | 1.33 | 1.23 | 19,637 |