조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.23 | +0.0050 | +0.04% | 11.20 | 11.26 | 11.20 | 33,846 |
| 2026-05-19 | 11.23 | -0.0350 | -0.31% | 11.24 | 11.25 | 11.20 | 59,453 |
| 2026-05-18 | 11.26 | -0.0500 | -0.44% | 11.31 | 11.32 | 11.24 | 40,792 |
| 2026-05-15 | 11.31 | -0.1300 | -1.14% | 11.33 | 11.37 | 11.28 | 39,645 |
| 2026-05-14 | 11.44 | +0.0100 | +0.09% | 11.48 | 11.48 | 11.43 | 30,868 |
| 2026-05-13 | 11.43 | +0.0100 | +0.09% | 11.41 | 11.46 | 11.41 | 16,406 |
| 2026-05-12 | 11.42 | -0.1000 | -0.87% | 11.50 | 11.50 | 11.40 | 37,921 |
| 2026-05-11 | 11.52 | +0.0300 | +0.26% | 11.52 | 11.54 | 11.47 | 31,548 |
| 2026-05-08 | 11.49 | 0.00 | 0.00% | 11.49 | 11.52 | 11.47 | 76,108 |
| 2026-05-07 | 11.49 | -0.0100 | -0.09% | 11.50 | 11.52 | 11.48 | 48,034 |
| 2026-05-06 | 11.50 | +0.0100 | +0.09% | 11.50 | 11.50 | 11.48 | 60,714 |
| 2026-05-05 | 11.49 | +0.0200 | +0.17% | 11.46 | 11.51 | 11.46 | 32,290 |
| 2026-05-04 | 11.47 | -0.1100 | -0.95% | 11.58 | 11.58 | 11.46 | 59,489 |
| 2026-05-01 | 11.58 | -0.0100 | -0.09% | 11.60 | 11.60 | 11.56 | 33,386 |
| 2026-04-30 | 11.59 | +0.0200 | +0.17% | 11.57 | 11.59 | 11.56 | 28,674 |
| 2026-04-29 | 11.57 | +0.0300 | +0.26% | 11.54 | 11.57 | 11.51 | 37,033 |
| 2026-04-28 | 11.54 | +0.0100 | +0.09% | 11.53 | 11.64 | 11.51 | 24,778 |
| 2026-04-27 | 11.53 | +0.0200 | +0.17% | 11.52 | 11.54 | 11.50 | 44,396 |
| 2026-04-24 | 11.51 | 0.00 | 0.00% | 11.53 | 11.53 | 11.50 | 25,497 |
| 2026-04-23 | 11.51 | -0.0100 | -0.09% | 11.55 | 11.55 | 11.50 | 6,075 |