조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.44 | +0.0300 | +0.32% | 9.40 | 9.52 | 9.32 | 151,310 |
| 2026-10-12 | 9.41 | -0.0900 | -0.95% | 9.50 | 9.57 | 9.37 | 60,190 |
| 2026-10-09 | 9.50 | +0.1000 | +1.06% | 9.40 | 9.53 | 9.40 | 44,681 |
| 2026-10-08 | 9.40 | +0.0600 | +0.64% | 9.30 | 9.42 | 9.28 | 65,789 |
| 2026-10-07 | 9.34 | -0.0800 | -0.85% | 9.34 | 9.36 | 9.22 | 92,641 |
| 2026-10-06 | 9.42 | +0.1100 | +1.18% | 9.35 | 9.48 | 9.30 | 146,555 |
| 2026-10-05 | 9.31 | -0.0300 | -0.32% | 9.22 | 9.31 | 9.20 | 168,329 |
| 2026-10-02 | 9.34 | +0.0300 | +0.32% | 9.35 | 9.48 | 9.31 | 104,358 |
| 2026-10-01 | 9.31 | +0.0900 | +0.98% | 9.40 | 9.40 | 9.21 | 81,154 |
| 2026-09-30 | 9.22 | +0.0900 | +0.99% | 9.16 | 9.38 | 9.16 | 208,414 |
| 2026-09-29 | 9.13 | -0.0800 | -0.87% | 9.25 | 9.35 | 9.05 | 215,513 |
| 2026-09-28 | 9.21 | -0.2800 | -2.95% | 9.44 | 9.47 | 9.20 | 100,102 |
| 2026-09-25 | 9.49 | -0.0600 | -0.63% | 9.54 | 9.59 | 9.47 | 105,906 |
| 2026-09-24 | 9.55 | -0.1000 | -1.04% | 9.67 | 9.67 | 9.48 | 90,945 |
| 2026-09-23 | 9.65 | -0.1200 | -1.23% | 9.73 | 9.75 | 9.62 | 111,377 |
| 2026-09-22 | 9.77 | +0.0200 | +0.21% | 9.76 | 9.80 | 9.69 | 79,332 |
| 2026-09-21 | 9.75 | +0.0100 | +0.10% | 9.92 | 9.92 | 9.72 | 42,278 |
| 2026-09-18 | 9.74 | -0.0900 | -0.92% | 9.86 | 9.86 | 9.69 | 95,303 |
| 2026-09-17 | 9.83 | +0.1100 | +1.13% | 9.79 | 9.86 | 9.76 | 182,802 |
| 2026-09-16 | 9.72 | +0.0400 | +0.41% | 9.69 | 9.78 | 9.69 | 123,056 |