조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.41 | -0.0200 | -0.17% | 11.50 | 11.50 | 11.37 | 84,618 |
| 2026-06-17 | 11.43 | -0.0700 | -0.61% | 11.50 | 11.50 | 11.40 | 29,752 |
| 2026-06-16 | 11.50 | -0.0200 | -0.17% | 11.52 | 11.52 | 11.48 | 24,108 |
| 2026-06-15 | 11.52 | -0.0150 | -0.13% | 11.50 | 11.52 | 11.49 | 31,608 |
| 2026-06-12 | 11.54 | +0.0100 | +0.09% | 11.53 | 11.54 | 11.52 | 15,190 |
| 2026-06-11 | 11.53 | -0.0017 | -0.01% | 11.53 | 11.53 | 11.52 | 13,026 |
| 2026-06-10 | 11.53 | +0.0167 | +0.15% | 11.52 | 11.53 | 11.52 | 21,162 |
| 2026-06-09 | 11.51 | -0.0100 | -0.09% | 11.49 | 11.53 | 11.49 | 11,093 |
| 2026-06-08 | 11.52 | 0.00 | 0.00% | 11.52 | 11.53 | 11.48 | 36,222 |
| 2026-06-05 | 11.52 | +0.0200 | +0.17% | 11.45 | 11.56 | 11.45 | 45,969 |
| 2026-06-04 | 11.50 | 0.00 | 0.00% | 11.49 | 11.50 | 11.48 | 11,921 |
| 2026-06-03 | 11.50 | -0.0200 | -0.17% | 11.54 | 11.55 | 11.45 | 43,447 |
| 2026-06-02 | 11.52 | -0.0100 | -0.09% | 11.50 | 11.55 | 11.48 | 24,392 |
| 2026-06-01 | 11.53 | +0.0400 | +0.35% | 11.54 | 11.54 | 11.49 | 42,797 |
| 2026-05-29 | 11.49 | +0.0800 | +0.70% | 11.42 | 11.52 | 11.41 | 80,337 |
| 2026-05-28 | 11.41 | +0.0600 | +0.53% | 11.38 | 11.41 | 11.35 | 46,106 |
| 2026-05-27 | 11.35 | +0.0200 | +0.18% | 11.34 | 11.36 | 11.33 | 20,021 |
| 2026-05-26 | 11.33 | +0.0900 | +0.80% | 11.36 | 11.36 | 11.27 | 41,439 |
| 2026-05-22 | 11.24 | +0.0300 | +0.27% | 11.20 | 11.25 | 11.20 | 18,116 |
| 2026-05-21 | 11.21 | -0.0200 | -0.18% | 11.24 | 11.26 | 11.21 | 56,845 |