조회 기간
일별 시세최근 66 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.67 | -0.0410 | -0.16% | 25.67 | 25.67 | 25.67 | 3 |
| 2026-10-12 | 25.71 | +0.0277 | +0.11% | 25.77 | 25.77 | 25.71 | 488 |
| 2026-10-09 | 25.68 | +0.1831 | +0.72% | 25.68 | 25.68 | 25.68 | 6 |
| 2026-10-08 | 25.50 | -0.0700 | -0.27% | 25.50 | 25.50 | 25.50 | 27 |
| 2026-10-07 | 25.57 | -0.0160 | -0.06% | 25.58 | 25.58 | 25.57 | 186 |
| 2026-10-06 | 25.59 | +0.1142 | +0.45% | 25.59 | 25.59 | 25.59 | 6 |
| 2026-10-05 | 25.47 | +0.1742 | +0.69% | 25.45 | 25.47 | 25.45 | 11,876 |
| 2026-10-02 | 25.30 | +0.1784 | +0.71% | 25.30 | 25.30 | 25.30 | 13 |
| 2026-10-01 | 25.12 | -0.0254 | -0.10% | 25.04 | 25.12 | 25.03 | 275 |
| 2026-09-30 | 25.14 | -0.0269 | -0.11% | 25.14 | 25.14 | 25.14 | 8 |
| 2026-09-29 | 25.17 | -0.0503 | -0.20% | 25.10 | 25.17 | 25.10 | 110 |
| 2026-09-28 | 25.22 | -0.1058 | -0.42% | 25.22 | 25.22 | 25.22 | 10 |
| 2026-09-25 | 25.33 | +0.2075 | +0.83% | 25.33 | 25.33 | 25.33 | 7 |
| 2026-09-24 | 25.12 | -0.0234 | -0.09% | 25.12 | 25.12 | 25.12 | 12 |
| 2026-09-23 | 25.14 | -0.2817 | -1.11% | 25.14 | 25.14 | 25.14 | 10 |
| 2026-09-22 | 25.42 | -0.0137 | -0.05% | 25.51 | 25.58 | 25.42 | 4,311 |
| 2026-09-21 | 25.44 | +0.2773 | +1.10% | 25.44 | 25.44 | 25.44 | 14 |
| 2026-09-18 | 25.16 | +0.0340 | +0.14% | 25.09 | 25.16 | 25.09 | 555 |
| 2026-09-17 | 25.13 | +0.1974 | +0.79% | 25.13 | 25.13 | 25.13 | 54 |
| 2026-09-16 | 24.93 | -0.1121 | -0.45% | 24.88 | 24.93 | 24.88 | 296 |