조회 기간
일별 시세최근 66 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.80 | -0.0996 | -0.38% | 25.80 | 25.80 | 25.80 | 111 |
| 2026-08-14 | 25.90 | -0.0745 | -0.29% | 25.91 | 25.92 | 25.90 | 10,150 |
| 2026-08-13 | 25.98 | +0.0888 | +0.34% | 25.98 | 25.98 | 25.98 | 292 |
| 2026-08-12 | 25.89 | -0.0003 | 0.00% | 25.89 | 25.89 | 25.89 | 10 |
| 2026-08-11 | 25.89 | -0.1196 | -0.46% | 25.89 | 25.89 | 25.89 | 47 |
| 2026-08-10 | 26.01 | +0.0010 | +0.00% | 26.00 | 26.01 | 26.00 | 130 |
| 2026-08-07 | 26.01 | +0.0955 | +0.37% | 26.00 | 26.01 | 26.00 | 110 |
| 2026-08-06 | 25.91 | -0.0021 | -0.01% | 25.91 | 25.91 | 25.91 | 13 |
| 2026-08-05 | 25.91 | -0.0391 | -0.15% | 26.01 | 26.01 | 25.91 | 196 |
| 2026-08-04 | 25.95 | +0.2784 | +1.08% | 25.69 | 25.95 | 25.69 | 418 |
| 2026-08-03 | 25.67 | +0.3129 | +1.23% | 25.67 | 25.67 | 25.67 | 165 |
| 2026-07-31 | 25.36 | +0.3979 | +1.59% | 25.36 | 25.36 | 25.36 | 46 |
| 2026-07-30 | 24.96 | +0.3412 | +1.39% | 24.96 | 24.96 | 24.96 | 10 |
| 2026-07-29 | 24.62 | -0.2964 | -1.19% | 24.62 | 24.62 | 24.62 | 46 |
| 2026-07-28 | 24.92 | +0.2028 | +0.82% | 24.79 | 24.92 | 24.79 | 275 |
| 2026-07-27 | 24.71 | +0.0657 | +0.27% | 24.78 | 24.78 | 24.63 | 520 |
| 2026-07-24 | 24.65 | +0.1105 | +0.45% | 24.73 | 24.73 | 24.65 | 124 |
| 2026-07-23 | 24.54 | -0.3019 | -1.22% | 24.52 | 24.54 | 24.52 | 725 |
| 2026-07-22 | 24.84 | -0.0526 | -0.21% | 24.89 | 24.89 | 24.83 | 368 |
| 2026-07-21 | 24.89 | +0.0344 | +0.14% | 24.85 | 24.89 | 24.85 | 203 |