조회 기간
일별 시세최근 66 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.04 | -0.2034 | -0.81% | 25.04 | 25.04 | 25.04 | 11 |
| 2026-09-14 | 25.25 | -0.0033 | -0.01% | 25.14 | 25.25 | 25.14 | 2,743 |
| 2026-09-11 | 25.25 | +0.2381 | +0.95% | 25.26 | 25.26 | 25.25 | 657 |
| 2026-09-10 | 25.01 | -0.1098 | -0.44% | 24.98 | 25.01 | 24.98 | 149 |
| 2026-09-09 | 25.12 | -0.2016 | -0.80% | 25.17 | 25.17 | 25.11 | 12,711 |
| 2026-09-08 | 25.32 | -0.2241 | -0.88% | 25.35 | 25.38 | 25.32 | 3,045 |
| 2026-09-04 | 25.55 | -0.0908 | -0.35% | 25.55 | 25.55 | 25.55 | 12 |
| 2026-09-03 | 25.64 | +0.2654 | +1.05% | 25.67 | 25.67 | 25.63 | 2,229 |
| 2026-09-02 | 25.37 | +0.0817 | +0.32% | 25.47 | 25.47 | 25.37 | 9,483 |
| 2026-09-01 | 25.29 | -0.2793 | -1.09% | 25.39 | 25.39 | 25.29 | 1,121 |
| 2026-08-31 | 25.57 | -0.1764 | -0.69% | 25.52 | 25.57 | 25.50 | 5,284 |
| 2026-08-28 | 25.75 | +0.0974 | +0.38% | 25.77 | 25.78 | 25.68 | 3,983 |
| 2026-08-27 | 25.65 | -0.0313 | -0.12% | 25.63 | 25.68 | 25.63 | 3,111 |
| 2026-08-26 | 25.68 | -0.0149 | -0.06% | 25.59 | 25.68 | 25.59 | 1,900 |
| 2026-08-25 | 25.69 | +0.0077 | +0.03% | 25.70 | 25.70 | 25.67 | 2,775 |
| 2026-08-24 | 25.69 | +0.0703 | +0.27% | 25.69 | 25.69 | 25.69 | 112 |
| 2026-08-21 | 25.62 | +0.1166 | +0.46% | 25.59 | 25.62 | 25.59 | 110 |
| 2026-08-20 | 25.50 | -0.2638 | -1.02% | 25.64 | 25.64 | 25.50 | 111 |
| 2026-08-19 | 25.76 | +0.0631 | +0.25% | 25.84 | 25.84 | 25.76 | 23,600 |
| 2026-08-18 | 25.70 | -0.1011 | -0.39% | 25.73 | 25.73 | 25.70 | 1,166 |