조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.26 | +0.5100 | +2.72% | 18.71 | 19.31 | 18.22 | 135,624 |
| 2026-05-19 | 18.75 | +0.0100 | +0.05% | 18.63 | 19.18 | 18.41 | 99,655 |
| 2026-05-18 | 18.74 | +0.1200 | +0.64% | 18.55 | 19.18 | 18.40 | 92,805 |
| 2026-05-15 | 18.62 | -0.3100 | -1.64% | 18.87 | 19.06 | 18.34 | 120,110 |
| 2026-05-14 | 18.93 | +0.2600 | +1.39% | 18.78 | 19.43 | 18.78 | 88,658 |
| 2026-05-13 | 18.67 | -0.5200 | -2.71% | 19.12 | 19.22 | 18.30 | 78,453 |
| 2026-05-12 | 19.19 | +0.4800 | +2.57% | 18.74 | 19.46 | 18.48 | 102,437 |
| 2026-05-11 | 18.71 | -0.0400 | -0.21% | 18.73 | 18.93 | 18.25 | 85,352 |
| 2026-05-08 | 18.75 | +0.0200 | +0.11% | 18.76 | 19.22 | 18.29 | 128,758 |
| 2026-05-07 | 18.73 | +0.8700 | +4.87% | 17.79 | 18.79 | 17.61 | 207,073 |
| 2026-05-06 | 17.86 | -0.8800 | -4.70% | 18.85 | 18.85 | 17.86 | 75,246 |
| 2026-05-05 | 18.74 | +0.5200 | +2.85% | 18.21 | 19.31 | 18.21 | 132,991 |
| 2026-05-04 | 18.22 | +0.8100 | +4.65% | 17.22 | 18.42 | 17.00 | 179,222 |
| 2026-05-01 | 17.41 | +0.9500 | +5.77% | 16.36 | 17.63 | 16.26 | 164,383 |
| 2026-04-30 | 16.46 | -0.0800 | -0.48% | 16.14 | 16.88 | 15.56 | 173,711 |
| 2026-04-29 | 16.54 | -0.3000 | -1.78% | 16.19 | 16.65 | 14.71 | 122,263 |
| 2026-04-28 | 16.84 | -0.2700 | -1.58% | 17.17 | 17.39 | 16.66 | 63,508 |
| 2026-04-27 | 17.11 | -0.1200 | -0.70% | 17.12 | 17.60 | 16.97 | 112,562 |
| 2026-04-24 | 17.23 | -0.0200 | -0.12% | 17.07 | 17.29 | 16.85 | 25,889 |
| 2026-04-23 | 17.25 | -0.2500 | -1.43% | 17.20 | 17.46 | 16.99 | 70,431 |