조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.17 | -0.2400 | -1.18% | 20.57 | 20.75 | 20.08 | 58,929 |
| 2026-10-12 | 20.41 | +0.0800 | +0.39% | 20.43 | 20.59 | 20.11 | 48,668 |
| 2026-10-09 | 20.33 | -0.0900 | -0.44% | 20.46 | 20.64 | 20.01 | 52,562 |
| 2026-10-08 | 20.42 | +0.2300 | +1.14% | 20.19 | 20.52 | 20.11 | 99,244 |
| 2026-10-07 | 20.19 | +0.1100 | +0.55% | 19.97 | 20.46 | 19.85 | 68,575 |
| 2026-10-06 | 20.08 | -0.7000 | -3.37% | 20.86 | 20.86 | 20.06 | 80,014 |
| 2026-10-05 | 20.78 | +0.4300 | +2.11% | 20.44 | 21.15 | 20.22 | 117,689 |
| 2026-10-02 | 20.35 | -0.9700 | -4.55% | 21.41 | 21.54 | 20.28 | 124,152 |
| 2026-10-01 | 21.32 | +0.1300 | +0.61% | 21.15 | 21.82 | 20.98 | 176,198 |
| 2026-09-30 | 21.19 | +0.1400 | +0.67% | 21.10 | 21.56 | 20.68 | 142,652 |
| 2026-09-29 | 21.05 | +0.9900 | +4.94% | 19.92 | 21.08 | 19.78 | 135,902 |
| 2026-09-28 | 20.06 | +0.4900 | +2.50% | 19.36 | 20.15 | 19.18 | 83,318 |
| 2026-09-25 | 19.57 | -0.7800 | -3.83% | 20.23 | 20.28 | 19.55 | 139,180 |
| 2026-09-24 | 20.35 | -1.22 | -5.66% | 21.41 | 21.77 | 20.09 | 112,625 |
| 2026-09-23 | 21.57 | -0.2900 | -1.33% | 21.81 | 21.96 | 21.36 | 105,977 |
| 2026-09-22 | 21.86 | +0.5900 | +2.77% | 21.32 | 21.93 | 21.32 | 131,040 |
| 2026-09-21 | 21.27 | +0.7100 | +3.45% | 20.58 | 21.89 | 20.43 | 158,547 |
| 2026-09-18 | 20.56 | -0.3100 | -1.49% | 20.87 | 21.17 | 20.44 | 360,432 |
| 2026-09-17 | 20.87 | -1.18 | -5.35% | 22.36 | 22.36 | 20.84 | 88,167 |
| 2026-09-16 | 22.05 | +0.0900 | +0.41% | 21.88 | 22.24 | 21.88 | 72,071 |