조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.54 | +0.7900 | +4.45% | 17.98 | 18.62 | 17.35 | 357,182 |
| 2026-06-17 | 17.75 | -0.7200 | -3.90% | 18.31 | 18.53 | 17.61 | 92,856 |
| 2026-06-16 | 18.47 | +0.1600 | +0.87% | 18.31 | 18.59 | 17.62 | 84,417 |
| 2026-06-15 | 18.31 | -0.4800 | -2.55% | 18.91 | 19.00 | 18.12 | 109,664 |
| 2026-06-12 | 18.79 | 0.00 | 0.00% | 18.79 | 19.53 | 18.49 | 87,271 |
| 2026-06-11 | 18.79 | -2.49 | -11.70% | 21.34 | 21.34 | 18.26 | 261,849 |
| 2026-06-10 | 21.28 | +1.53 | +7.75% | 19.81 | 21.48 | 19.77 | 759,761 |
| 2026-06-09 | 19.75 | +0.4200 | +2.17% | 19.57 | 20.09 | 19.36 | 164,552 |
| 2026-06-08 | 19.33 | +0.1900 | +0.99% | 19.24 | 19.90 | 18.99 | 118,652 |
| 2026-06-05 | 19.14 | -0.6100 | -3.09% | 19.87 | 20.09 | 19.05 | 152,453 |
| 2026-06-04 | 19.75 | +0.7100 | +3.73% | 19.34 | 19.99 | 19.34 | 134,786 |
| 2026-06-03 | 19.04 | -0.5500 | -2.81% | 19.58 | 19.79 | 18.83 | 167,498 |
| 2026-06-02 | 19.59 | -0.6600 | -3.26% | 20.07 | 20.51 | 19.34 | 110,272 |
| 2026-06-01 | 20.25 | +0.7200 | +3.69% | 19.55 | 20.40 | 18.92 | 190,177 |
| 2026-05-29 | 19.53 | -0.1300 | -0.66% | 19.51 | 20.21 | 19.35 | 87,434 |
| 2026-05-28 | 19.66 | +0.5300 | +2.77% | 19.13 | 19.88 | 18.77 | 140,331 |
| 2026-05-27 | 19.13 | +0.0900 | +0.47% | 19.11 | 19.50 | 18.93 | 88,730 |
| 2026-05-26 | 19.04 | -0.0400 | -0.21% | 19.20 | 19.47 | 18.82 | 90,670 |
| 2026-05-22 | 19.08 | +0.0400 | +0.21% | 19.14 | 19.21 | 18.78 | 115,757 |
| 2026-05-21 | 19.04 | -0.2200 | -1.14% | 19.11 | 19.68 | 18.96 | 75,444 |