조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.85 | +0.1493 | +0.44% | 34.20 | 34.20 | 33.79 | 5,747 |
| 2026-05-19 | 33.70 | -0.4542 | -1.33% | 33.70 | 33.70 | 33.70 | 166 |
| 2026-05-18 | 34.15 | +0.2698 | +0.80% | 34.11 | 34.15 | 34.11 | 180 |
| 2026-05-15 | 33.88 | -0.7325 | -2.12% | 33.88 | 33.88 | 33.88 | 114 |
| 2026-05-14 | 34.61 | -0.2674 | -0.77% | 34.58 | 34.61 | 34.58 | 147 |
| 2026-05-13 | 34.88 | -0.0701 | -0.20% | 34.88 | 34.88 | 34.88 | 133 |
| 2026-05-12 | 34.95 | +0.0901 | +0.26% | 34.87 | 34.95 | 34.83 | 469 |
| 2026-05-11 | 34.86 | +0.5700 | +1.66% | 34.68 | 34.86 | 34.68 | 361 |
| 2026-05-08 | 34.29 | +0.2594 | +0.76% | 34.29 | 34.42 | 34.29 | 1,663 |
| 2026-05-07 | 34.03 | -0.6924 | -1.99% | 34.18 | 34.18 | 34.03 | 314 |
| 2026-05-06 | 34.72 | -0.0770 | -0.22% | 34.72 | 34.72 | 34.72 | 126 |
| 2026-05-05 | 34.80 | +0.3356 | +0.97% | 34.80 | 34.80 | 34.80 | 11 |
| 2026-05-04 | 34.46 | -0.0411 | -0.12% | 34.54 | 34.54 | 34.46 | 244 |
| 2026-05-01 | 34.51 | -0.3208 | -0.92% | 34.61 | 34.61 | 34.40 | 2,713 |
| 2026-04-30 | 34.83 | +0.5374 | +1.57% | 34.66 | 34.83 | 34.66 | 488 |
| 2026-04-29 | 34.29 | +0.1189 | +0.35% | 34.21 | 34.29 | 34.21 | 368 |
| 2026-04-28 | 34.17 | -0.1602 | -0.47% | 34.17 | 34.17 | 34.17 | 88 |
| 2026-04-27 | 34.33 | -0.0826 | -0.24% | 34.33 | 34.33 | 34.33 | 15 |
| 2026-04-24 | 34.41 | -0.0853 | -0.25% | 34.41 | 34.41 | 34.41 | 12 |
| 2026-04-23 | 34.50 | +0.0075 | +0.02% | 34.50 | 34.50 | 34.50 | 122 |