조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.90 | -0.6908 | -2.12% | 31.90 | 31.90 | 31.90 | 171 |
| 2026-06-17 | 32.59 | -0.5792 | -1.75% | 32.59 | 32.59 | 32.59 | 33 |
| 2026-06-16 | 33.17 | -0.0307 | -0.09% | 33.17 | 33.17 | 33.17 | 32 |
| 2026-06-15 | 33.20 | -0.0445 | -0.13% | 33.22 | 33.22 | 33.20 | 408 |
| 2026-06-12 | 33.24 | +0.4695 | +1.43% | 33.24 | 33.24 | 33.24 | 64 |
| 2026-06-11 | 32.77 | +0.6148 | +1.91% | 32.77 | 32.77 | 32.77 | 16 |
| 2026-06-10 | 32.16 | -0.4739 | -1.45% | 32.16 | 32.16 | 32.16 | 31 |
| 2026-06-09 | 32.63 | -0.2539 | -0.77% | 32.63 | 32.63 | 32.63 | 211 |
| 2026-06-08 | 32.88 | -0.0589 | -0.18% | 33.03 | 33.03 | 32.88 | 1,682 |
| 2026-06-05 | 32.94 | -1.25 | -3.66% | 32.94 | 32.94 | 32.94 | 68 |
| 2026-06-04 | 34.19 | +0.0264 | +0.08% | 34.19 | 34.19 | 34.19 | 394 |
| 2026-06-03 | 34.17 | -0.1886 | -0.55% | 34.39 | 34.39 | 34.17 | 407 |
| 2026-06-02 | 34.36 | +0.4971 | +1.47% | 34.36 | 34.36 | 34.36 | 16 |
| 2026-06-01 | 33.86 | +0.1844 | +0.55% | 33.80 | 33.86 | 33.80 | 463 |
| 2026-05-29 | 33.67 | -0.1562 | -0.46% | 33.80 | 33.80 | 33.67 | 147 |
| 2026-05-28 | 33.83 | +0.1569 | +0.47% | 33.88 | 33.88 | 33.75 | 3,097 |
| 2026-05-27 | 33.67 | -0.3572 | -1.05% | 33.75 | 33.75 | 33.67 | 313 |
| 2026-05-26 | 34.03 | +0.2209 | +0.65% | 34.11 | 34.11 | 34.00 | 2,955 |
| 2026-05-22 | 33.81 | -0.0456 | -0.13% | 33.81 | 33.81 | 33.81 | 6 |
| 2026-05-21 | 33.85 | +0.0097 | +0.03% | 33.85 | 33.85 | 33.85 | 118 |